Курсы криптовалют к Blur

Биткоин 66952.39
Эфириум 3516.27
Tether 0.99966
Binance Coin 604.43
Lido Staked ETH 3516.45
USD Coin 1.0002
Рипл 0.48012
Dogecoin 0.14262
Tokamak Network 7.8282
Cardano 0.42353
Lido wstETH 4096.4
SHIBA INU 2.156E-5
Avalanche 31.6516
WETH 3505.8
Wrapped Bitcoin 67071.03
Wrapped TRON 0.11602
TRON 0.11604
Polkadot 6.4014
ChainLink 15.3897
Bitcoin Cash 435.86

Все криптовалюты » Кувейтский динар » Blur »

Курс кувейтского динара к Blur

Обновлено: 14.06.2024 09:30:01


	=
Калькулятор KWD - BLUR / Обратный расчет: курс Blur к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно blur, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6998

макс: 10.1448

за сутки:

9.9728

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:30	9.9728	+0.0047
14.06 09:20	9.9681	+0.0365
14.06 09:10	9.9316	+0.0283
14.06 09:00	9.9033	-0.026
14.06 08:50	9.9293	-0.0544
14.06 08:40	9.9837	-0.0351
14.06 08:30	10.0188	-0.0019
14.06 08:20	10.0207	-0.0102
14.06 08:10	10.0309	-0.0146
14.06 08:03	10.0455	+0.0059
14.06 08:00	10.0396	-0.0796
14.06 07:50	10.1192	+0.0014
14.06 07:40	10.1178	+0.0005
14.06 07:30	10.1173	+0.0158
14.06 07:20	10.1015	-0.0072
14.06 07:10	10.1087	-0.0361
14.06 07:00	10.1448	+0.0338
14.06 06:50	10.111	+0.0131
14.06 06:40	10.0979	-0.0228
14.06 06:30	10.1207	+0.0921
14.06 06:20	10.0286	+0.0417
14.06 06:10	9.9869	+0.0227
14.06 06:03	9.9642	-0.0098
14.06 06:00	9.974	-0.0036
14.06 05:50	9.9776	-0.0104
14.06 05:40	9.988	-0.003
14.06 05:30	9.991	-0.0185
14.06 05:20	10.0095	+0.0146
14.06 05:10	9.9949	-0.0465
14.06 05:00	10.0414	-0.0376
14.06 04:50	10.079	-0.0623
14.06 04:40	10.1413	+0.1089
14.06 04:30	10.0324	+0.0209
14.06 04:20	10.0115	-0.0199
14.06 04:10	10.0314	-0.0038
14.06 04:03	10.0352	+0.0015
14.06 04:00	10.0337	+0.0054
14.06 03:50	10.0283	+0.0091
14.06 03:40	10.0192	-0.0545
14.06 03:30	10.0737	+0.0329
14.06 03:20	10.0408	+0.055
14.06 03:10	9.9858	-0.0033
14.06 03:00	9.9891	+0.0013
14.06 02:50	9.9878	+0.0235
14.06 02:40	9.9643	-0.027
14.06 02:30	9.9913	-0.0324
14.06 02:20	10.0237	+0.0294
14.06 02:10	9.9943	+0.0556
14.06 02:03	9.9387	-
14.06 02:00	9.9387	+0.0035
14.06 01:50	9.9352	-0.0079
14.06 01:40	9.9431	-0.027
14.06 01:30	9.9701	+0.0001
14.06 01:20	9.97	+0.0176
14.06 01:10	9.9524	-0.0001
14.06 01:00	9.9525	-0.0292
14.06 00:50	9.9817	-0.0144
14.06 00:40	9.9961	-0.0444
14.06 00:30	10.0405	+0.0127
14.06 00:20	10.0278	+0.0765
14.06 00:10	9.9513	-0.009
14.06 00:03	9.9603	-0.0019
14.06 00:00	9.9622	+0.0054
13.06 23:50	9.9568	+0.0248
13.06 23:40	9.932	+0.0216
13.06 23:30	9.9104	+0.0097
13.06 23:20	9.9007	+0.032
13.06 23:10	9.8687	+0.0112
13.06 23:00	9.8575	-0.0127
13.06 22:50	9.8702	-0.0884
13.06 22:40	9.9586	+0.0251
13.06 22:30	9.9335	-0.0135
13.06 22:20	9.947	+0.0277
13.06 22:10	9.9193	+0.0135
13.06 22:03	9.9058	+0.0006
13.06 22:00	9.9052	-0.0151
13.06 21:50	9.9203	+0.002
13.06 21:40	9.9183	+0.0119
13.06 21:30	9.9064	-0.0006
13.06 21:20	9.907	+0.0135
13.06 21:10	9.8935	-0.0014
13.06 21:00	9.8949	-0.0082
13.06 20:50	9.9031	-0.0066
13.06 20:40	9.9097	-0.0129
13.06 20:30	9.9226	+0.0154
13.06 20:20	9.9072	-0.0096
13.06 20:10	9.9168	-0.0482
13.06 20:03	9.965	-0.0068
13.06 20:00	9.9718	-0.0169
13.06 19:50	9.9887	-0.0232
13.06 19:40	10.0119	-0.0025
13.06 19:30	10.0144	+0.0007
13.06 19:20	10.0137	-0.007
13.06 19:10	10.0207	-0.0091
13.06 19:00	10.0298	-0.0107
13.06 18:50	10.0405	+0.0774
13.06 18:40	9.9631	+0.0674
13.06 18:30	9.8957	+0.089
13.06 18:20	9.8067	+0.0065
13.06 18:10	9.8002	+0.0574
13.06 18:03	9.7428	+0.0184
13.06 18:00	9.7244	-0.049
13.06 17:50	9.7734	-0.0585
13.06 17:40	9.8319	-0.0446
13.06 17:30	9.8765	+0.0255
13.06 17:20	9.851	+0.0343
13.06 17:10	9.8167	+0.0469
13.06 17:00	9.7698	+0.0313
13.06 16:50	9.7385	+0.0092
13.06 16:40	9.7293	-0.0182
13.06 16:30	9.7475	-0.0534
13.06 16:20	9.8009	-0.0087
13.06 16:10	9.8096	-0.0087
13.06 16:03	9.8183	-0.04
13.06 16:00	9.8583	+0.0739
13.06 15:50	9.7844	+0.0785
13.06 15:40	9.7059	-0.0681
13.06 15:30	9.774	-0.0078
13.06 15:20	9.7818	-0.0197
13.06 15:10	9.8015	-0.0175
13.06 15:00	9.819	+0.054
13.06 14:50	9.765	+0.0146
13.06 14:40	9.7504	-0.0054
13.06 14:30	9.7558	+0.0041
13.06 14:20	9.7517	+0.0071
13.06 14:10	9.7446	+0.0359
13.06 14:03	9.7087	+0.0027
13.06 14:00	9.706	-0.024
13.06 13:50	9.73	-0.034
13.06 13:40	9.764	-0.0104
13.06 13:30	9.7744	-0.0078
13.06 13:20	9.7822	+0.0237
13.06 13:10	9.7585	-0.0248
13.06 13:00	9.7833	-0.0154
13.06 12:50	9.7987	+0.0085
13.06 12:40	9.7902	+0.0232
13.06 12:30	9.767	+0.027
13.06 12:20	9.74	-0.0017
13.06 12:10	9.7417	+0.0158
13.06 12:03	9.7259	-0.0005
13.06 12:00	9.7264	+0.003
13.06 11:50	9.7234	+0.006
13.06 11:40	9.7174	-0.0088
13.06 11:30	9.7262	+0.0026
13.06 11:20	9.7236	+0.0038
13.06 11:10	9.7198	+0.0049
13.06 11:00	9.7149	-0.0117
13.06 10:50	9.7266	+0.0097
13.06 10:40	9.7169	+0.0171
13.06 10:30	9.6998	-0.012
13.06 10:20	9.7118	-0.0642
13.06 10:10	9.776	+0.0089
13.06 10:03	9.7671	+0.0152
13.06 10:00	9.7519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8738

макс: 10.1448

за неделю:

9.9728

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:30	9.9728	-0.026
14.06 08:50	9.9293	-0.0796
14.06 07:50	10.1192	+0.0338
14.06 06:50	10.111	-0.0036
14.06 05:50	9.9776	-0.0376
14.06 04:50	10.079	+0.0054
14.06 03:50	10.0283	+0.0013
14.06 02:50	9.9878	+0.0035
14.06 01:50	9.9352	-0.0292
14.06 00:50	9.9817	+0.0054
13.06 23:50	9.9568	-0.0127
13.06 22:50	9.8702	-0.0151
13.06 21:50	9.9203	-0.0082
13.06 20:50	9.9031	-0.0169
13.06 19:50	9.9887	-0.0107
13.06 18:50	10.0405	-0.049
13.06 17:50	9.7734	+0.0313
13.06 16:50	9.7385	+0.0739
13.06 15:50	9.7844	+0.054
13.06 14:50	9.765	-0.024
13.06 13:50	9.73	-0.0154
13.06 12:50	9.7987	+0.003
13.06 11:50	9.7234	-0.0117
13.06 10:50	9.7266	-0.0439
13.06 09:50	9.7958	+0.0031
13.06 08:50	9.7332	+0.0361
13.06 07:50	9.6119	-0.0254
13.06 06:50	9.7144	+0.0335
13.06 05:50	9.5801	+0.0439
13.06 04:50	9.4404	-0.0219
13.06 03:50	9.3979	-0.0046
13.06 02:50	9.3734	-0.0184
13.06 01:50	9.3616	+0.0131
13.06 00:50	9.3384	+0.0263
12.06 23:50	9.3525	+0.1325
12.06 22:50	9.3836	+0.0985
12.06 21:50	9.1981	-0.0283
12.06 20:50	9.1584	-0.0124
12.06 19:50	9.1712	-0.0104
12.06 18:50	9.0772	-0.0156
12.06 17:50	9.0552	+0.0151
12.06 16:50	9.1887	+0.0293
12.06 15:50	9.1911	+0.0012
12.06 14:50	9.5424	+0.001
12.06 13:50	9.458	-0.0133
12.06 12:50	9.5362	-0.0045
12.06 11:50	9.5683	-0.0327
12.06 10:50	9.5812	+0.019
12.06 09:50	9.5615	-0.001
12.06 08:50	9.6125	+0.0216
12.06 07:50	9.5479	+0.0045
12.06 06:50	9.6316	-0.0226
12.06 05:50	9.7141	-0.027
12.06 04:50	9.9346	+0.0225
12.06 03:50	9.7511	-0.0074
12.06 02:50	9.7318	+0.0072
12.06 01:50	9.6897	-0.014
12.06 00:50	9.7144	-0.0233
11.06 23:50	9.7334	-0.0366
11.06 22:50	9.7061	-0.0069
11.06 21:50	9.7101	-0.1063
11.06 20:50	9.8099	+0.0681
11.06 19:50	9.6857	-0.0511
11.06 18:50	9.8224	-0.0021
11.06 17:50	9.6092	+0.027
11.06 16:50	9.5996	-0.0051
11.06 15:50	9.4719	+0.0443
11.06 14:50	9.3395	-0.0246
11.06 13:50	9.3576	+0.0126
11.06 12:50	9.5334	-0.0025
11.06 11:50	9.4848	+0.0009
11.06 10:50	9.5613	+0.0249
11.06 09:50	9.4738	-0.002
11.06 08:50	9.4791	+0.0225
11.06 07:50	9.4695	-0.0094
11.06 06:50	9.444	-0.0574
11.06 05:50	9.4668	+0.2012
11.06 04:50	9.2953	-0.0096
11.06 03:50	9.3019	+0.0017
11.06 02:50	9.2613	-0.0067
11.06 01:50	9.248	-0.0018
11.06 00:50	9.2507	+0.017
10.06 23:50	9.2121	+0.0106
10.06 22:50	9.2038	-0.0072
10.06 21:50	9.1491	-0.0235
10.06 20:50	9.0645	-0.0036
10.06 19:50	9.0204	-0.0174
10.06 18:50	9.011	-0.0079
10.06 17:50	9.1118	+0.0714
10.06 16:50	9.0798	-0.0033
10.06 15:50	9.066	+0.0174
10.06 14:50	9.0355	+0.0166
10.06 13:50	8.9429	-0.0156
10.06 12:50	8.9726	+0.0079
10.06 11:50	9.0951	+0.0355
10.06 10:50	9.1835	+0.006
10.06 09:50	9.1298	+0.0086
10.06 08:50	9.0738	+0.0003
10.06 07:50	9.0448	+0.0412
10.06 06:50	9.0165	+0.0324
10.06 05:50	8.964	+0.0262
10.06 04:50	8.9076	+0.0028
10.06 03:50	8.9175	-0.01
10.06 02:50	8.8668	-0.014
10.06 01:50	8.9131	-0.0226
10.06 00:50	8.9848	+0.0013
09.06 23:50	9.0061	-0.0061
09.06 22:50	8.9965	-0.0137
09.06 21:50	9.0038	+0.004
09.06 20:50	9.0311	+0.0139
09.06 19:50	9.0036	-0.0056
09.06 18:50	9.0625	-0.0107
09.06 17:50	9.0859	-0.0134
09.06 16:50	9.1688	-0.0356
09.06 15:50	9.1095	+0.0393
09.06 14:50	9.137	-0.0036
09.06 13:50	9.2149	-0.0001
09.06 12:50	9.2235	-0.0134
09.06 11:50	9.2314	+0.0055
09.06 10:50	9.2164	-0.0038
09.06 09:50	9.2264	+0.0013
09.06 08:50	9.2281	+0.0193
09.06 07:50	9.2729	-0.0112
09.06 06:50	9.3368	+0.0039
09.06 05:50	9.3536	+0.0127
09.06 04:50	9.2065	-0.0059
09.06 03:50	9.2978	+0.0066
09.06 02:50	9.3241	-0.0197
09.06 01:50	9.3829	-0.007
09.06 00:50	9.2664	-
08.06 23:50	9.2529	+0.0018
08.06 22:50	9.2446	-0.0065
08.06 21:50	9.2105	+0.011
08.06 20:50	9.1926	+0.0066
08.06 19:50	9.1938	+0.0035
08.06 18:50	9.0947	-0.0158
08.06 17:50	9.066	-0.0244
08.06 16:50	9.1048	-0.0329
08.06 15:50	9.1731	+0.071
08.06 14:50	9.1131	-0.0138
08.06 13:50	9.0431	-0.0034
08.06 12:50	8.9756	+0.0016
08.06 11:50	8.9558	+0.0412
08.06 10:50	8.8666	-0.0024
08.06 09:50	8.9304	+0.0015
08.06 08:50	8.9417	+0.0438
08.06 07:50	8.8888	+0.0142
08.06 06:50	8.8464	-0.0004
08.06 05:50	8.8498	+0.0189
08.06 04:50	8.8342	+0.0138
08.06 03:50	8.8542	-0.0022
08.06 02:50	8.8669	+0.0254
08.06 01:50	8.8185	-0.0076
08.06 00:50	8.9322	-0.0244
07.06 23:50	8.954	+0.0173
07.06 22:50	8.8578	+0.0226
07.06 21:50	9.0755	+0.0265
07.06 20:50	8.1143	+0.0222
07.06 19:50	8.0319	+0.0044
07.06 18:50	7.9836	-0.0303
07.06 17:50	7.908	-0.005
07.06 16:50	7.8738	+0.0037
07.06 15:50	8.0791	-0.0098
07.06 14:50	7.9715	-0.0086
07.06 13:50	8.0622	+0.0026
07.06 12:50	8.0828	-
07.06 11:50	8.0185	-0.0043
07.06 10:50	8.0528

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 7.0713

макс: 10.1448

за месяц:

9.9728

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	9.8029	+0.3896
12.06.2024	9.4133	-0.1475
11.06.2024	9.5608	+0.4651
10.06.2024	9.0957	-0.0251
09.06.2024	9.1208	+0.0392
08.06.2024	9.0816	+0.8079
07.06.2024	8.2737	+0.2952
06.06.2024	7.9785	+0.0345
05.06.2024	7.944	-0.1261
04.06.2024	8.0701	+0.1009
03.06.2024	7.9692	-0.0214
02.06.2024	7.9906	+0.1594
01.06.2024	7.8312	-0.0867
31.05.2024	7.9179	+0.068
30.05.2024	7.8499	+0.2015
29.05.2024	7.6484	+0.0956
28.05.2024	7.5528	+0.2696
27.05.2024	7.2832	+0.2119
26.05.2024	7.0713	-0.1207
25.05.2024	7.192	-0.3807
24.05.2024	7.5727	-0.2239
23.05.2024	7.7966	-0.1734
22.05.2024	7.97	+0.1766
21.05.2024	7.7934	-1.127
20.05.2024	8.9204	-0.0322
19.05.2024	8.9526	+0.2668
18.05.2024	8.6858	-0.0411
17.05.2024	8.7269	-0.0851
16.05.2024	8.812	-0.4463
15.05.2024	9.2583	-0.1176
14.05.2024	9.3759

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 5.0484

макс: 10.1448

за квартал:

9.9728

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	9.8029	+0.3896
12.06.2024	9.4133	-0.1475
11.06.2024	9.5608	+0.4651
10.06.2024	9.0957	-0.0251
09.06.2024	9.1208	+0.0392
08.06.2024	9.0816	+0.8079
07.06.2024	8.2737	+0.2952
06.06.2024	7.9785	+0.0345
05.06.2024	7.944	-0.1261
04.06.2024	8.0701	+0.1009
03.06.2024	7.9692	-0.0214
02.06.2024	7.9906	+0.1594
01.06.2024	7.8312	-0.0867
31.05.2024	7.9179	+0.068
30.05.2024	7.8499	+0.2015
29.05.2024	7.6484	+0.0956
28.05.2024	7.5528	+0.2696
27.05.2024	7.2832	+0.2119
26.05.2024	7.0713	-0.1207
25.05.2024	7.192	-0.3807
24.05.2024	7.5727	-0.2239
23.05.2024	7.7966	-0.1734
22.05.2024	7.97	+0.1766
21.05.2024	7.7934	-1.127
20.05.2024	8.9204	-0.0322
19.05.2024	8.9526	+0.2668
18.05.2024	8.6858	-0.0411
17.05.2024	8.7269	-0.0851
16.05.2024	8.812	-0.4463
15.05.2024	9.2583	-0.1176
14.05.2024	9.3759	+0.3631
13.05.2024	9.0128	+0.1762
12.05.2024	8.8366	-0.0012
11.05.2024	8.8378	+0.3044
10.05.2024	8.5334	-0.0378
09.05.2024	8.5712	-0.1038
08.05.2024	8.675	+0.3187
07.05.2024	8.3563	+0.3196
06.05.2024	8.0367	-0.0608
05.05.2024	8.0975	+0.1127
04.05.2024	7.9848	-0.0158
03.05.2024	8.0006	-0.2417
02.05.2024	8.2423	-0.3252
01.05.2024	8.5675	-0.0521
30.04.2024	8.6196	+0.433
29.04.2024	8.1866	+0.3965
28.04.2024	7.7901	-0.384
27.04.2024	8.1741	-0.2573
26.04.2024	8.4314	+0.1667
25.04.2024	8.2647	+0.5591
24.04.2024	7.7056	+0.1405
23.04.2024	7.5651	+0.0445
22.04.2024	7.5206	-0.2293
21.04.2024	7.7499	-0.1965
20.04.2024	7.9464	-0.3229
19.04.2024	8.2693	-0.2054
18.04.2024	8.4747	+0.0532
17.04.2024	8.4215	+0.0557
16.04.2024	8.3658	+0.3126
15.04.2024	8.0532	+0.1176
14.04.2024	7.9356	-0.195
13.04.2024	8.1306	+1.3399
12.04.2024	6.7907	+0.5158
11.04.2024	6.2749	+0.0249
10.04.2024	6.25	+0.4535
09.04.2024	5.7965	-0.0721
08.04.2024	5.8686	-0.1494
07.04.2024	6.018	-0.0858
06.04.2024	6.1038	-0.1099
05.04.2024	6.2137	+0.1248
04.04.2024	6.0889	+0.0094
03.04.2024	6.0795	-0.0653
02.04.2024	6.1448	+0.3883
01.04.2024	5.7565	+0.3155
31.03.2024	5.441	+0.0539
30.03.2024	5.3871	-0.0635
29.03.2024	5.4506	+0.0286
28.03.2024	5.422	+0.0338
27.03.2024	5.3882	+0.1354
26.03.2024	5.2528	-0.1616
25.03.2024	5.4144	-0.307
24.03.2024	5.7214	-0.0418
23.03.2024	5.7632	-0.0174
22.03.2024	5.7806	+0.2447
21.03.2024	5.5359	-0.2886
20.03.2024	5.8245	+0.012
19.03.2024	5.8125	+0.3584
18.03.2024	5.4541	+0.1399
17.03.2024	5.3142	+0.2658
16.03.2024	5.0484	-0.1324
15.03.2024	5.1808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот