Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 67567.18
- Эфириум 3781.86
- Tether 0.99931
- Binance Coin 594.58
- Lido Staked ETH 3781.41
- USD Coin 1.0002
- Рипл 0.51899
- Dogecoin 0.15919
- Cardano 0.44842
- Tokamak Network 6.2838
- SHIBA INU 2.522E-5
- Avalanche 35.9717
- Lido wstETH 4416.35
- WETH 3783.09
- ChainLink 18.5279
- Wrapped Bitcoin 67668.33
- Polkadot 7.0184
- TRON 0.11156
- Wrapped TRON 0.11133
- Bitcoin Cash 459.21
Курс кувейтского динара к Kava.io
Обновлено: 01.06.2024 10:30:01
| = | ||
| Калькулятор KWD - KAVA / Обратный расчет: курс Kava.io к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно kava.io, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8264макс: 5.0165за сутки:
4.9787 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:30 4.9787 -0.0047 01.06 10:20 4.9834 +0.0014 01.06 10:10 4.982 -0.0073 01.06 10:03 4.9893 -0.0014 01.06 10:00 4.9907 -0.0048 01.06 09:50 4.9955 -0.0001 01.06 09:40 4.9956 +0.0012 01.06 09:30 4.9944 -0.0048 01.06 09:20 4.9992 +0.0014 01.06 09:10 4.9978 +0.0006 01.06 09:00 4.9972 +0.0058 01.06 08:50 4.9914 -0.0075 01.06 08:40 4.9989 -0.0004 01.06 08:30 4.9993 +0.0048 01.06 08:20 4.9945 +0.0005 01.06 08:10 4.994 +0.0036 01.06 08:03 4.9904 -0.0018 01.06 08:00 4.9922 -0.0049 01.06 07:50 4.9971 -0.0105 01.06 07:40 5.0076 -0.003 01.06 07:30 5.0106 +0.0041 01.06 07:20 5.0065 +0.0025 01.06 07:10 5.004 +0.0019 01.06 07:00 5.0021 -0.0003 01.06 06:50 5.0024 +0.0008 01.06 06:40 5.0016 -0.0037 01.06 06:30 5.0053 -0.0051 01.06 06:20 5.0104 +0.0078 01.06 06:10 5.0026 -0.0038 01.06 06:03 5.0064 -0.0023 01.06 06:00 5.0087 +0.0055 01.06 05:50 5.0032 -0.0083 01.06 05:40 5.0115 -0.005 01.06 05:30 5.0165 +0.0087 01.06 05:20 5.0078 -0.0015 01.06 05:10 5.0093 -0.0038 01.06 05:00 5.0131 +0.0021 01.06 04:50 5.011 -0.0038 01.06 04:40 5.0148 +0.0012 01.06 04:30 5.0136 +0.0024 01.06 04:20 5.0112 +0.0087 01.06 04:10 5.0025 +0.0014 01.06 04:03 5.0011 -0.0009 01.06 04:00 5.002 -0.0038 01.06 03:50 5.0058 -0.0012 01.06 03:40 5.007 -0.0006 01.06 03:30 5.0076 -0.0036 01.06 03:20 5.0112 +0.019 01.06 03:10 4.9922 +0.0027 01.06 03:00 4.9895 +0.0078 01.06 02:50 4.9817 -0.0176 01.06 02:40 4.9993 +0.0051 01.06 02:30 4.9942 +0.0124 01.06 02:20 4.9818 +0.0084 01.06 02:10 4.9734 +0.0001 01.06 02:03 4.9733 +0.0031 01.06 02:00 4.9702 -0.0065 01.06 01:50 4.9767 +0.0021 01.06 01:40 4.9746 -0.0002 01.06 01:30 4.9748 +0.0006 01.06 01:20 4.9742 +0.0059 01.06 01:10 4.9683 +0.0038 01.06 01:00 4.9645 - 01.06 00:50 4.9645 +0.0045 01.06 00:40 4.96 -0.0001 01.06 00:30 4.9601 +0.0001 01.06 00:20 4.96 -0.0033 01.06 00:10 4.9633 -0.0019 01.06 00:03 4.9652 +0.0002 01.06 00:00 4.965 -0.0008 31.05 23:50 4.9658 -0.0079 31.05 23:40 4.9737 +0.0009 31.05 23:30 4.9728 +0.0055 31.05 23:20 4.9673 +0.0073 31.05 23:10 4.96 +0.0042 31.05 23:00 4.9558 -0.005 31.05 22:50 4.9608 -0.005 31.05 22:40 4.9658 -0.0088 31.05 22:30 4.9746 -0.0052 31.05 22:20 4.9798 +0.0012 31.05 22:10 4.9786 +0.0006 31.05 22:03 4.978 -0.0011 31.05 22:00 4.9791 +0.005 31.05 21:50 4.9741 -0.0067 31.05 21:40 4.9808 +0.0037 31.05 21:30 4.9771 +0.0062 31.05 21:20 4.9709 -0.0015 31.05 21:10 4.9724 +0.0003 31.05 21:00 4.9721 -0.001 31.05 20:50 4.9731 +0.0004 31.05 20:40 4.9727 +0.0055 31.05 20:30 4.9672 -0.0175 31.05 20:20 4.9847 +0.0142 31.05 20:10 4.9705 -0.005 31.05 20:03 4.9755 -0.0073 31.05 20:00 4.9828 -0.0082 31.05 19:50 4.991 +0.0086 31.05 19:40 4.9824 -0.0021 31.05 19:30 4.9845 -0.0222 31.05 19:20 5.0067 +0.0307 31.05 19:10 4.976 +0.0215 31.05 19:00 4.9545 +0.0041 31.05 18:50 4.9504 +0.0105 31.05 18:40 4.9399 +0.0107 31.05 18:30 4.9292 -0.0002 31.05 18:20 4.9294 +0.0015 31.05 18:10 4.9279 +0.0055 31.05 18:03 4.9224 +0.0037 31.05 18:00 4.9187 -0.0108 31.05 17:50 4.9295 +0.0127 31.05 17:40 4.9168 -0.0014 31.05 17:30 4.9182 +0.0076 31.05 17:20 4.9106 +0.0031 31.05 17:10 4.9075 +0.0189 31.05 17:00 4.8886 +0.019 31.05 16:50 4.8696 -0.0129 31.05 16:40 4.8825 +0.0326 31.05 16:30 4.8499 +0.0046 31.05 16:20 4.8453 +0.0135 31.05 16:10 4.8318 -0.0019 31.05 16:03 4.8337 -0.001 31.05 16:00 4.8347 +0.0075 31.05 15:50 4.8272 +0.0008 31.05 15:40 4.8264 -0.0309 31.05 15:30 4.8573 -0.0065 31.05 15:20 4.8638 +0.0108 31.05 15:10 4.853 +0.0032 31.05 15:00 4.8498 -0.0022 31.05 14:50 4.852 -0.0032 31.05 14:40 4.8552 -0.0014 31.05 14:30 4.8566 -0.0039 31.05 14:20 4.8605 -0.0078 31.05 14:10 4.8683 +0.0038 31.05 14:03 4.8645 -0.0041 31.05 14:00 4.8686 +0.0081 31.05 13:50 4.8605 -0.0092 31.05 13:40 4.8697 +0.0033 31.05 13:30 4.8664 +0.013 31.05 13:20 4.8534 -0.0058 31.05 13:10 4.8592 -0.0121 31.05 13:00 4.8713 -0.002 31.05 12:50 4.8733 -0.0023 31.05 12:40 4.8756 +0.005 31.05 12:30 4.8706 +0.0146 31.05 12:20 4.856 -0.0027 31.05 12:10 4.8587 +0.0068 31.05 12:03 4.8519 +0.0007 31.05 12:00 4.8512 +0.0002 31.05 11:50 4.851 -0.0062 31.05 11:40 4.8572 +0.0136 31.05 11:30 4.8436 +0.0078 31.05 11:20 4.8358 -0.0023 31.05 11:10 4.8381 -0.0024 31.05 11:00 4.8405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6423макс: 5.0165за неделю:
4.9787 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:30 4.9787 -0.0048 01.06 09:50 4.9955 +0.0058 01.06 08:50 4.9914 -0.0049 01.06 07:50 4.9971 -0.0003 01.06 06:50 5.0024 +0.0055 01.06 05:50 5.0032 +0.0021 01.06 04:50 5.011 -0.0038 01.06 03:50 5.0058 +0.0078 01.06 02:50 4.9817 -0.0065 01.06 01:50 4.9767 - 01.06 00:50 4.9645 -0.0008 31.05 23:50 4.9658 -0.005 31.05 22:50 4.9608 +0.005 31.05 21:50 4.9741 -0.001 31.05 20:50 4.9731 -0.0082 31.05 19:50 4.991 +0.0041 31.05 18:50 4.9504 -0.0108 31.05 17:50 4.9295 +0.019 31.05 16:50 4.8696 +0.0075 31.05 15:50 4.8272 -0.0022 31.05 14:50 4.852 +0.0081 31.05 13:50 4.8605 -0.002 31.05 12:50 4.8733 +0.0002 31.05 11:50 4.851 -0.0018 31.05 10:50 4.8423 -0.0081 31.05 09:50 4.8289 -0.0066 31.05 08:50 4.8458 +0.0068 31.05 07:50 4.8162 -0.0052 31.05 06:50 4.8006 +0.0039 31.05 05:50 4.8273 +0.014 31.05 04:50 4.8247 -0.0032 31.05 03:50 4.8353 -0.0082 31.05 02:50 4.813 +0.0001 31.05 01:50 4.8164 -0.0007 31.05 00:50 4.8122 +0.0034 30.05 23:50 4.8011 +0.0027 30.05 22:50 4.7745 - 30.05 21:50 4.7475 +0.0016 30.05 20:50 4.7546 -0.0037 30.05 19:50 4.7893 -0.0103 30.05 18:50 4.8245 +0.0058 30.05 17:50 4.8383 -0.0112 30.05 16:50 4.8285 +0.0082 30.05 15:50 4.8226 +0.0091 30.05 14:50 4.7862 -0.0081 30.05 13:50 4.7638 +0.0028 30.05 12:50 4.7917 +0.0129 30.05 11:50 4.7987 +0.0515 30.05 10:50 4.807 - 30.05 09:50 4.8312 -0.0151 30.05 08:50 4.8305 +0.0128 30.05 07:50 4.8245 -0.0076 30.05 06:50 4.826 +0.0069 30.05 05:50 4.8178 -0.0097 30.05 04:50 4.8503 +0.0203 30.05 03:50 4.8442 +0.0019 30.05 02:50 4.858 +0.0036 30.05 01:50 4.8362 -0.0122 30.05 00:50 4.8424 -0.0032 29.05 23:50 4.8446 +0.0116 29.05 22:50 4.8242 +0.01 29.05 21:50 4.8048 +0.0085 29.05 20:50 4.7826 -0.0102 29.05 19:50 4.7884 +0.0139 29.05 18:50 4.7724 +0.0092 29.05 17:50 4.7676 +0.0046 29.05 16:50 4.7258 -0.0367 29.05 15:50 4.7567 +0.0261 29.05 14:50 4.7279 -0.0022 29.05 13:50 4.7037 +0.0097 29.05 12:50 4.6931 -0.0161 29.05 11:50 4.7372 -0.0078 29.05 10:50 4.7437 +0.0097 29.05 09:50 4.7067 - 29.05 08:50 4.7253 -0.0091 29.05 07:50 4.7341 +0.0028 29.05 06:50 4.7598 -0.0144 29.05 05:50 4.7843 +0.0102 29.05 04:50 4.7767 +0.0122 29.05 03:50 4.7695 +0.0067 29.05 02:50 4.7622 +0.0076 29.05 01:50 4.749 +0.002 29.05 00:50 4.7296 +0.0096 28.05 23:50 4.716 -0.006 28.05 22:50 4.727 -0.0081 28.05 21:50 4.7779 +0.0015 28.05 20:50 4.724 -0.0097 28.05 19:50 4.7577 -0.0134 28.05 18:50 4.7462 -0.0036 28.05 17:50 4.7614 +0.024 28.05 16:50 4.7238 -0.0151 28.05 15:50 4.719 +0.002 28.05 14:50 4.7201 -0.011 28.05 13:50 4.7479 -0.0164 28.05 12:50 4.7884 +0.0123 28.05 11:50 4.7336 +0.0044 28.05 10:50 4.7644 -0.0021 28.05 09:50 4.7605 -0.0089 28.05 08:50 4.793 +0.0023 28.05 07:50 4.8129 -0.0087 28.05 06:50 4.8054 -0.0135 28.05 05:50 4.7728 +0.0352 28.05 04:50 4.7394 +0.0102 28.05 03:50 4.7288 -0.0115 28.05 02:50 4.7233 +0.0053 28.05 01:50 4.7045 -0.0032 28.05 00:50 4.6894 -0.0111 27.05 23:50 4.6708 +0.0402 27.05 22:50 4.6585 +0.0071 27.05 21:50 4.6451 +0.0012 27.05 20:50 4.6423 -0.016 27.05 19:50 4.6434 +0.0005 27.05 18:50 4.6617 -0.0218 27.05 17:50 4.6983 -0.0065 27.05 16:50 4.6816 -0.0027 27.05 15:50 4.7252 -0.0105 27.05 14:50 4.7576 -0.0079 27.05 13:50 4.7633 +0.0049 27.05 12:50 4.7604 +0.001 27.05 11:50 4.7564 -0.0087 27.05 10:50 4.7881 +0.0085 27.05 09:50 4.7923 +0.0047 27.05 08:50 4.7907 +0.0076 27.05 07:50 4.7709 +0.0014 27.05 06:50 4.764 +0.0062 27.05 05:50 4.7819 +0.0024 27.05 04:50 4.7764 -0.0085 27.05 03:50 4.816 +0.0015 27.05 02:50 4.8222 -0.0021 27.05 01:50 4.8091 -0.0234 27.05 00:50 4.8567 +0.0008 26.05 23:50 4.8497 +0.0021 26.05 22:50 4.824 -0.001 26.05 21:50 4.8385 -0.0004 26.05 20:50 4.8318 +0.0013 26.05 19:50 4.8168 +0.0146 26.05 18:50 4.812 -0.0181 26.05 17:50 4.8194 -0.0064 26.05 16:50 4.8338 +0.0063 26.05 15:50 4.8085 -0.0054 26.05 14:50 4.8085 -0.0047 26.05 13:50 4.8099 +0.0077 26.05 12:50 4.8362 +0.0054 26.05 11:50 4.8173 +0.018 26.05 10:50 4.7802 +0.0036 26.05 09:50 4.7876 -0.004 26.05 08:50 4.7905 -0.0004 26.05 07:50 4.7892 -0.0115 26.05 06:50 4.772 -0.012 26.05 05:50 4.8018 -0.0024 26.05 04:50 4.7557 -0.0007 26.05 03:50 4.7533 +0.0006 26.05 02:50 4.7623 -0.0026 26.05 01:50 4.7882 +0.0034 26.05 00:50 4.7795 -0.0019 25.05 23:50 4.7825 -0.002 25.05 22:50 4.7756 -0.0022 25.05 21:50 4.7835 +0.0004 25.05 20:50 4.781 +0.0064 25.05 19:50 4.768 +0.001 25.05 18:50 4.7612 -0.0175 25.05 17:50 4.7824 +0.005 25.05 16:50 4.7872 - 25.05 15:50 4.7716 +0.001 25.05 14:50 4.7433 -0.0108 25.05 13:50 4.7566 -0.0076 25.05 12:50 4.7672 +0.0051 25.05 11:50 4.7736 +0.0029 25.05 10:50 4.7787 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 4.6423макс: 5.1869за месяц:
Таблица изменений курса кувейтского динара : показать4.9787 Дата Курс +/- 31.05.2024 4.897 +0.0852 30.05.2024 4.8118 +0.0401 29.05.2024 4.7717 +0.0186 28.05.2024 4.7531 +0.0294 27.05.2024 4.7237 -0.0862 26.05.2024 4.8099 +0.0452 25.05.2024 4.7647 -0.1332 24.05.2024 4.8979 +0.0618 23.05.2024 4.8361 +0.1325 22.05.2024 4.7036 +0.0216 21.05.2024 4.682 -0.1703 20.05.2024 4.8523 -0.0307 19.05.2024 4.883 +0.0711 18.05.2024 4.8119 -0.0785 17.05.2024 4.8904 -0.0632 16.05.2024 4.9536 -0.1422 15.05.2024 5.0958 -0.0911 14.05.2024 5.1869 +0.0018 13.05.2024 5.1851 +0.1071 12.05.2024 5.078 +0.0373 11.05.2024 5.0407 +0.1205 10.05.2024 4.9202 -0.0081 09.05.2024 4.9283 -0.0141 08.05.2024 4.9424 +0.0946 07.05.2024 4.8478 +0.1228 06.05.2024 4.725 -0.0172 05.05.2024 4.7422 -0.0205 04.05.2024 4.7627 -0.0693 03.05.2024 4.832 -0.174 02.05.2024 5.006 -0.1423 01.05.2024 5.1483 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 2.9427макс: 5.1869за квартал:
Таблица изменений курса кувейтского динара : показать4.9787 Дата Курс +/- 31.05.2024 4.897 +0.0852 30.05.2024 4.8118 +0.0401 29.05.2024 4.7717 +0.0186 28.05.2024 4.7531 +0.0294 27.05.2024 4.7237 -0.0862 26.05.2024 4.8099 +0.0452 25.05.2024 4.7647 -0.1332 24.05.2024 4.8979 +0.0618 23.05.2024 4.8361 +0.1325 22.05.2024 4.7036 +0.0216 21.05.2024 4.682 -0.1703 20.05.2024 4.8523 -0.0307 19.05.2024 4.883 +0.0711 18.05.2024 4.8119 -0.0785 17.05.2024 4.8904 -0.0632 16.05.2024 4.9536 -0.1422 15.05.2024 5.0958 -0.0911 14.05.2024 5.1869 +0.0018 13.05.2024 5.1851 +0.1071 12.05.2024 5.078 +0.0373 11.05.2024 5.0407 +0.1205 10.05.2024 4.9202 -0.0081 09.05.2024 4.9283 -0.0141 08.05.2024 4.9424 +0.0946 07.05.2024 4.8478 +0.1228 06.05.2024 4.725 -0.0172 05.05.2024 4.7422 -0.0205 04.05.2024 4.7627 -0.0693 03.05.2024 4.832 -0.174 02.05.2024 5.006 -0.1423 01.05.2024 5.1483 +0.2115 30.04.2024 4.9368 +0.1491 29.04.2024 4.7877 +0.1529 28.04.2024 4.6348 -0.0684 27.04.2024 4.7032 +0.1041 26.04.2024 4.5991 +0.081 25.04.2024 4.5181 +0.2109 24.04.2024 4.3072 -0.0426 23.04.2024 4.3498 -0.0639 22.04.2024 4.4137 -0.1082 21.04.2024 4.5219 -0.1526 20.04.2024 4.6745 -0.1664 19.04.2024 4.8409 -0.1065 18.04.2024 4.9474 -0.0892 17.04.2024 5.0366 -0.0364 16.04.2024 5.073 +0.1856 15.04.2024 4.8874 -0.1051 14.04.2024 4.9925 +0.5012 13.04.2024 4.4913 +0.797 12.04.2024 3.6943 +0.1906 11.04.2024 3.5037 +0.0021 10.04.2024 3.5016 +0.1972 09.04.2024 3.3044 -0.0189 08.04.2024 3.3233 -0.0781 07.04.2024 3.4014 -0.1351 06.04.2024 3.5365 -0.076 05.04.2024 3.6125 +0.065 04.04.2024 3.5475 +0.0082 03.04.2024 3.5393 +0.1197 02.04.2024 3.4196 +0.3886 01.04.2024 3.031 -0.0812 31.03.2024 3.1122 -0.0269 30.03.2024 3.1391 -0.0327 29.03.2024 3.1718 -0.1083 28.03.2024 3.2801 +0.0312 27.03.2024 3.2489 +0.0162 26.03.2024 3.2327 -0.1751 25.03.2024 3.4078 -0.1388 24.03.2024 3.5466 +0.0208 23.03.2024 3.5258 +0.0052 22.03.2024 3.5206 +0.132 21.03.2024 3.3886 -0.2821 20.03.2024 3.6707 -0.0535 19.03.2024 3.7242 +0.2754 18.03.2024 3.4488 -0.1567 17.03.2024 3.6055 +0.2056 16.03.2024 3.3999 +0.0916 15.03.2024 3.3083 +0.3092 14.03.2024 2.9991 +0.0564 13.03.2024 2.9427 -0.1458 12.03.2024 3.0885 +0.041 11.03.2024 3.0475 -0.1579 10.03.2024 3.2054 +0.0544 09.03.2024 3.151 +0.0162 08.03.2024 3.1348 -0.1681 07.03.2024 3.3029 -0.2473 06.03.2024 3.5502 +0.0864 05.03.2024 3.4638 +0.1159 04.03.2024 3.3479 -0.0936 03.03.2024 3.4415 -0.034 02.03.2024 3.4755