Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Kava.io »

    Курс Tether к Kava.io

    Обновлено: 04.05.2024 11:40:01Tether

    =
    Калькулятор USDT - KAVA / Обратный расчет: курс Kava.io к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно kava.io, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.454
      макс: 1.5174
      за сутки:
        1.4731

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      04.05 11:401.4731-0.0001
      04.05 11:301.4732+0.0025
      04.05 11:201.4707-0.0013
      04.05 11:101.472-0.0023
      04.05 11:001.4743+0.0005
      04.05 10:501.4738+0.0021
      04.05 10:401.4717+0.0013
      04.05 10:301.4704-0.0005
      04.05 10:201.4709+0.0005
      04.05 10:101.4704-0.0009
      04.05 10:031.4713-0.0001
      04.05 10:001.4714+0.0027
      04.05 09:501.4687+0.0008
      04.05 09:401.4679+0.0016
      04.05 09:301.4663-0.001
      04.05 09:201.4673+0.0002
      04.05 09:101.4671+0.0012
      04.05 09:001.4659-0.0031
      04.05 08:501.469+0.0017
      04.05 08:401.4673-0.0014
      04.05 08:301.4687+0.0057
      04.05 08:201.463-0.0012
      04.05 08:101.4642+0.0003
      04.05 08:031.4639+0.0003
      04.05 08:001.4636-0.0028
      04.05 07:501.4664-0.0024
      04.05 07:401.4688+0.0023
      04.05 07:301.4665+0.0027
      04.05 07:201.4638+0.0001
      04.05 07:101.4637-0.0038
      04.05 07:001.4675-0.0004
      04.05 06:501.4679-0.0004
      04.05 06:401.4683+0.0002
      04.05 06:301.4681-0.0014
      04.05 06:201.4695-0.0028
      04.05 06:101.4723-0.0001
      04.05 06:031.4724-0.0005
      04.05 06:001.4729+0.0006
      04.05 05:501.4723-0.0005
      04.05 05:401.4728+0.0052
      04.05 05:301.4676-0.0036
      04.05 05:201.4712-0.0023
      04.05 05:101.4735+0.011
      04.05 05:001.4625+0.0024
      04.05 04:501.4601+0.0036
      04.05 04:401.4565-0.0014
      04.05 04:301.4579-0.0036
      04.05 04:201.4615+0.0006
      04.05 04:101.4609+0.0012
      04.05 04:031.4597+0.0014
      04.05 04:001.4583+0.0031
      04.05 03:501.4552-0.0029
      04.05 03:401.4581-0.0025
      04.05 03:301.4606+0.0008
      04.05 03:201.4598-0.0025
      04.05 03:101.4623+0.0003
      04.05 03:001.462+0.0018
      04.05 02:501.4602+0.0001
      04.05 02:401.4601+0.0021
      04.05 02:301.458-0.0014
      04.05 02:201.4594+0.0003
      04.05 02:101.4591+0.0002
      04.05 02:031.4589-0.0002
      04.05 02:001.4591+0.0014
      04.05 01:501.4577+0.0007
      04.05 01:401.457-0.0004
      04.05 01:301.4574-0.0036
      04.05 01:201.461+0.001
      04.05 01:101.46-0.0036
      04.05 01:001.4636+0.002
      04.05 00:501.4616-0.0042
      04.05 00:401.4658+0.004
      04.05 00:301.4618+0.0036
      04.05 00:201.4582+0.0007
      04.05 00:101.4575-0.0005
      04.05 00:031.458-0.0003
      04.05 00:001.4583+0.0043
      03.05 23:501.454-0.0014
      03.05 23:401.4554-0.0019
      03.05 23:301.4573-0.0075
      03.05 23:201.4648-0.0031
      03.05 23:101.4679-0.0001
      03.05 23:001.468-0.0019
      03.05 22:501.4699-0.0024
      03.05 22:401.4723-0.0026
      03.05 22:301.4749+0.0002
      03.05 22:201.4747+0.0014
      03.05 22:101.4733+0.0012
      03.05 22:031.4721-0.0002
      03.05 22:001.4723+0.0013
      03.05 21:501.471+0.0004
      03.05 21:401.4706+0.0015
      03.05 21:301.4691+0.0019
      03.05 21:201.4672+0.0025
      03.05 21:101.4647-0.0004
      03.05 21:001.4651+0.001
      03.05 20:501.4641+0.0003
      03.05 20:401.4638-0.0001
      03.05 20:301.4639-0.0012
      03.05 20:201.4651-0.0085
      03.05 20:101.4736+0.0011
      03.05 20:031.4725+0.0003
      03.05 20:001.4722+0.0018
      03.05 19:501.4704+0.0022
      03.05 19:401.4682+0.0011
      03.05 19:301.4671-0.0021
      03.05 19:201.4692-0.0028
      03.05 19:101.472-0.0009
      03.05 19:001.4729-0.0019
      03.05 18:501.4748-0.0033
      03.05 18:401.4781-0.0063
      03.05 18:301.4844+0.0009
      03.05 18:201.4835+0.004
      03.05 18:101.4795-0.0015
      03.05 18:031.481-0.0004
      03.05 18:001.4814+0.0014
      03.05 17:501.48-0.0031
      03.05 17:401.4831+0.0021
      03.05 17:301.481-0.0009
      03.05 17:201.4819+0.0033
      03.05 17:101.4786+0.0005
      03.05 17:001.4781-0.0014
      03.05 16:501.4795-0.0026
      03.05 16:401.4821-0.0023
      03.05 16:301.4844+0.0009
      03.05 16:201.4835-
      03.05 16:101.4835-0.0045
      03.05 16:031.488-0.0011
      03.05 16:001.4891-0.0002
      03.05 15:501.4893+0.0065
      03.05 15:401.4828-0.0297
      03.05 15:301.5125+0.0024
      03.05 15:201.5101-0.0031
      03.05 15:101.5132+0.001
      03.05 15:001.5122-0.0049
      03.05 14:501.5171+0.0015
      03.05 14:401.5156+0.0018
      03.05 14:301.5138-0.0016
      03.05 14:201.5154-0.0011
      03.05 14:101.5165+0.0004
      03.05 14:031.5161-0.0013
      03.05 14:001.5174+0.0004
      03.05 13:501.517+0.0066
      03.05 13:401.5104+0.0022
      03.05 13:301.5082-0.0009
      03.05 13:201.5091+0.0021
      03.05 13:101.507+0.001
      03.05 13:001.506+0.0001
      03.05 12:501.5059-0.0041
      03.05 12:401.51-0.0022
      03.05 12:301.5122+0.0012
      03.05 12:201.511+0.0023
      03.05 12:101.5087+0.0006
      03.05 12:031.5081+0.0005
      03.05 12:001.5076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4108
      макс: 1.6522
      за неделю:
        1.4731

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      04.05 11:401.4731+0.0005
      04.05 10:501.4738+0.0027
      04.05 09:501.4687-0.0031
      04.05 08:501.469-0.0028
      04.05 07:501.4664-0.0004
      04.05 06:501.4679+0.0006
      04.05 05:501.4723+0.0024
      04.05 04:501.4601+0.0031
      04.05 03:501.4552+0.0018
      04.05 02:501.4602+0.0014
      04.05 01:501.4577+0.002
      04.05 00:501.4616+0.0043
      03.05 23:501.454-0.0019
      03.05 22:501.4699+0.0013
      03.05 21:501.471+0.001
      03.05 20:501.4641+0.0018
      03.05 19:501.4704-0.0019
      03.05 18:501.4748+0.0014
      03.05 17:501.48-0.0014
      03.05 16:501.4795-0.0002
      03.05 15:501.4893-0.0049
      03.05 14:501.5171+0.0004
      03.05 13:501.517+0.0001
      03.05 12:501.5059+0.0008
      03.05 11:501.5068+0.0001
      03.05 10:501.5078-0.0001
      03.05 09:501.5029+0.0009
      03.05 08:501.4995-0.0017
      03.05 07:501.5052-
      03.05 06:501.4979-0.0021
      03.05 05:501.5038+0.0059
      03.05 04:501.4941+0.0009
      03.05 03:501.5135+0.0005
      03.05 02:501.5141-0.0009
      03.05 01:501.5104-0.0006
      03.05 00:401.5138+0.0008
      02.05 23:501.5274-0.0022
      02.05 22:501.5237+0.0001
      02.05 21:501.5206-0.0033
      02.05 20:501.5275+0.0008
      02.05 19:501.5309+0.002
      02.05 18:501.5246+0.0021
      02.05 17:501.5298+0.001
      02.05 16:501.5461+0.0026
      02.05 15:501.5274+0.0018
      02.05 14:501.521-0.0051
      02.05 13:501.5512-0.0037
      02.05 12:501.5587-0.0111
      02.05 11:501.5621+0.0038
      02.05 10:501.5635+0.001
      02.05 09:501.57+0.0006
      02.05 08:501.5706+0.0066
      02.05 07:501.562-0.0019
      02.05 06:501.565-0.0053
      02.05 05:501.5738-0.0063
      02.05 04:501.5816-
      02.05 03:501.5686+0.001
      02.05 02:501.5402+0.0013
      02.05 01:501.5469-0.0025
      02.05 00:501.5576-0.0021
      01.05 23:501.5671+0.0077
      01.05 22:501.5724-0.0133
      01.05 21:501.5446-0.011
      01.05 20:501.6004+0.0018
      01.05 19:501.6148+0.0035
      01.05 18:501.6126+0.0008
      01.05 17:501.5999-0.002
      01.05 16:501.5997+0.0003
      01.05 15:501.5884-0.0071
      01.05 14:501.6214-0.0043
      01.05 13:501.6272+0.0027
      01.05 12:501.6223-0.0094
      01.05 11:501.6522+0.0068
      01.05 10:501.6225+0.0037
      01.05 09:501.5733+0.0021
      01.05 08:501.5637-0.0018
      01.05 07:501.559-0.0021
      01.05 06:501.5613-0.0022
      01.05 05:501.565-0.0019
      01.05 04:501.5554+0.0002
      01.05 03:501.567-0.0012
      01.05 02:501.5478+0.0042
      01.05 01:501.5369-0.0035
      01.05 00:501.5618+0.0018
      30.04 23:501.5679+0.0065
      30.04 22:501.5784-0.0026
      30.04 21:501.5792-0.0052
      30.04 20:501.5837-0.0013
      30.04 19:501.5776-0.0029
      30.04 18:501.5733+0.0007
      30.04 17:501.5535+0.0085
      30.04 16:501.5615-0.0025
      30.04 15:501.5533-0.0029
      30.04 14:501.5308-0.004
      30.04 13:501.518+0.0016
      30.04 12:501.4967+0.0066
      30.04 11:501.4979+0.0017
      30.04 10:501.4593-0.0008
      30.04 09:501.4552-0.0023
      30.04 08:501.4612+0.0005
      30.04 07:501.4543-0.0008
      30.04 06:501.4641-0.0008
      30.04 05:501.4555+0.002
      30.04 04:501.4568-0.0022
      30.04 03:501.4439+0.0029
      30.04 02:501.4509-
      30.04 01:501.4521-0.004
      30.04 00:501.4835-0.0002
      29.04 23:501.4795-0.0062
      29.04 22:501.4826-0.0022
      29.04 21:501.4757-
      29.04 20:501.4657-0.0016
      29.04 19:501.4701+0.0008
      29.04 18:501.456-0.0019
      29.04 17:501.4658-0.0023
      29.04 16:501.493-0.0065
      29.04 15:501.4854-0.0012
      29.04 14:501.4952-0.0039
      29.04 13:501.4987-0.0056
      29.04 12:501.5003-0.0029
      29.04 11:501.5033-0.0016
      29.04 10:501.5004+0.0013
      29.04 09:501.5064-0.0007
      29.04 08:501.4705+0.0004
      29.04 07:501.4644+0.0052
      29.04 06:501.4654+0.0043
      29.04 05:501.4569-0.0042
      29.04 04:501.4486-0.0033
      29.04 03:501.4585-0.0031
      29.04 02:501.465+0.0061
      29.04 01:501.4451+0.0014
      29.04 00:501.432-0.0009
      28.04 23:501.4308-0.0013
      28.04 22:501.43-0.0035
      28.04 21:501.4266-0.0007
      28.04 20:501.4238-0.0007
      28.04 19:501.4307+0.001
      28.04 18:501.4294-0.0017
      28.04 17:501.4299+0.0033
      28.04 16:501.4245-0.0026
      28.04 15:501.4385+0.0059
      28.04 14:501.4323+0.0026
      28.04 13:501.4279-0.0001
      28.04 12:501.4229-0.0018
      28.04 11:501.413+0.0002
      28.04 10:501.4108-0.0048
      28.04 09:501.4174+0.002
      28.04 08:501.4152+0.0019
      28.04 07:501.4228+0.0021
      28.04 06:501.4118-0.0092
      28.04 05:501.4152-0.0029
      28.04 04:501.4225-0.0049
      28.04 03:501.4361+0.0026
      28.04 02:501.4361-0.0003
      28.04 01:501.447-0.0011
      28.04 00:501.4409-0.0007
      27.04 23:501.4404-0.0017
      27.04 22:501.4422-0.0054
      27.04 21:501.4424-0.0119
      27.04 20:501.4334+0.0003
      27.04 19:501.4649+0.0021
      27.04 18:501.4603+0.0021
      27.04 17:501.4498-0.0041
      27.04 16:501.4546+0.0011
      27.04 15:501.46+0.0038
      27.04 14:501.4583+0.0042
      27.04 13:501.4564+0.0049
      27.04 12:501.4464-0.0029
      27.04 11:501.453
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.0161
      макс: 1.6522
      за месяц:
      1.4731  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      03.05.20241.4858-0.0551
      02.05.20241.5409-0.0434
      01.05.20241.5843+0.0646
      30.04.20241.5197+0.0453
      29.04.20241.4744+0.047
      28.04.20241.4274-0.0209
      27.04.20241.4483+0.0319
      26.04.20241.4164+0.0256
      25.04.20241.3908+0.0644
      24.04.20241.3264-0.0139
      23.04.20241.3403-0.0211
      22.04.20241.3614-0.0337
      21.04.20241.3951-0.0471
      20.04.20241.4422-0.051
      19.04.20241.4932-0.0326
      18.04.20241.5258-0.027
      17.04.20241.5528-0.0115
      16.04.20241.5643+0.0573
      15.04.20241.507-0.0311
      14.04.20241.5381+0.1547
      13.04.20241.3834+0.2456
      12.04.20241.1378+0.0589
      11.04.20241.0789+0.0022
      10.04.20241.0767+0.0606
      09.04.20241.0161-0.0058
      08.04.20241.0219-0.0242
      07.04.20241.0461-0.0417
      06.04.20241.0878-0.023
      05.04.20241.1108+0.0197
      04.04.20241.0911+0.002
      03.04.20241.0891
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.90448
      макс: 1.6522
      за квартал:
      1.4731  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      03.05.20241.4858-0.0551
      02.05.20241.5409-0.0434
      01.05.20241.5843+0.0646
      30.04.20241.5197+0.0453
      29.04.20241.4744+0.047
      28.04.20241.4274-0.0209
      27.04.20241.4483+0.0319
      26.04.20241.4164+0.0256
      25.04.20241.3908+0.0644
      24.04.20241.3264-0.0139
      23.04.20241.3403-0.0211
      22.04.20241.3614-0.0337
      21.04.20241.3951-0.0471
      20.04.20241.4422-0.051
      19.04.20241.4932-0.0326
      18.04.20241.5258-0.027
      17.04.20241.5528-0.0115
      16.04.20241.5643+0.0573
      15.04.20241.507-0.0311
      14.04.20241.5381+0.1547
      13.04.20241.3834+0.2456
      12.04.20241.1378+0.0589
      11.04.20241.0789+0.0022
      10.04.20241.0767+0.0606
      09.04.20241.0161-0.0058
      08.04.20241.0219-0.0242
      07.04.20241.0461-0.0417
      06.04.20241.0878-0.023
      05.04.20241.1108+0.0197
      04.04.20241.0911+0.002
      03.04.20241.0891+0.0369
      02.04.20241.0522+0.1189
      01.04.20240.9333-0.02449
      31.03.20240.95779-0.00865
      30.03.20240.96644-0.00974
      29.03.20240.97618-0.03262
      28.03.20241.0088+0.00962
      27.03.20240.99918+0.00437
      26.03.20240.99481-0.05379
      25.03.20241.0486-0.0425
      24.03.20241.0911+0.0064
      23.03.20241.0847+0.0014
      22.03.20241.0833+0.0412
      21.03.20241.0421-0.0866
      20.03.20241.1287-0.0161
      19.03.20241.1448+0.0854
      18.03.20241.0594-0.0481
      17.03.20241.1075+0.0627
      16.03.20241.0448+0.0279
      15.03.20241.0169+0.09528
      14.03.20240.92162+0.01714
      13.03.20240.90448-0.04478
      12.03.20240.94926+0.01268
      11.03.20240.93658-0.04955
      10.03.20240.98613+0.01629
      09.03.20240.96984+0.0056
      08.03.20240.96424-0.05156
      07.03.20241.0158-0.0769
      06.03.20241.0927+0.0261
      05.03.20241.0666+0.036
      04.03.20241.0306-0.0292
      03.03.20241.0598-0.011
      02.03.20241.0708-0.0788
      01.03.20241.1496-0.0205
      29.02.20241.1701-0.0458
      28.02.20241.2159-0.0058
      27.02.20241.2217-0.0314
      26.02.20241.2531+0.0019
      25.02.20241.2512+0.0076
      24.02.20241.2436-0.0507
      23.02.20241.2943+0.0035
      22.02.20241.2908-0.004
      21.02.20241.2948+0.0082
      20.02.20241.2866+0.0023
      19.02.20241.2843-0.0405
      18.02.20241.3248-0.0259
      17.02.20241.3507+0.0302
      16.02.20241.3205-0.0074
      15.02.20241.3279-0.0398
      14.02.20241.3677-0.011
      13.02.20241.3787-0.0129
      12.02.20241.3916+0.0001
      11.02.20241.3915+0.0105
      10.02.20241.381+0.0004
      09.02.20241.3806-0.0199
      08.02.20241.4005-0.043
      07.02.20241.4435-0.0117
      06.02.20241.4552+0.0037
      05.02.20241.4515+0.0156
      04.02.20241.4359+0.024
      03.02.20241.4119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.