Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Kava.io »

    Курс Cardano к Kava.io

    Обновлено: 11.05.2024 06:00:01Cardano

    =
    Калькулятор ADA - KAVA / Обратный расчет: курс Kava.io к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kava.io, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68491
      макс: 0.70076
      за сутки:
        0.69243

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 06:000.69243+0.00061
      11.05 05:500.69182+6.0E-5
      11.05 05:400.69176-0.00066
      11.05 05:300.69242+0.00063
      11.05 05:200.69179+0.00166
      11.05 05:100.69013+0.00014
      11.05 05:000.68999+0.00069
      11.05 04:500.6893+0.00095
      11.05 04:400.68835-0.00203
      11.05 04:300.69038-0.00209
      11.05 04:200.69247-0.00024
      11.05 04:100.69271-0.00169
      11.05 04:000.6944-0.00031
      11.05 03:500.69471-0.00103
      11.05 03:400.69574-0.00058
      11.05 03:300.69632+0.00075
      11.05 03:200.69557-2.0E-5
      11.05 03:100.69559-0.00051
      11.05 03:000.6961-0.00038
      11.05 02:500.69648+0.00026
      11.05 02:400.69622-0.00026
      11.05 02:300.69648+0.00073
      11.05 02:200.69575+0.00053
      11.05 02:100.69522+0.00056
      11.05 02:000.69466+0.00056
      11.05 01:500.6941-0.00104
      11.05 01:400.69514+0.00144
      11.05 01:300.6937+0.00012
      11.05 01:200.69358-0.00073
      11.05 01:100.69431+0.00032
      11.05 01:000.69399-0.00096
      11.05 00:500.69495-0.00016
      11.05 00:400.69511-0.00025
      11.05 00:300.69536-0.00014
      11.05 00:200.6955-0.0006
      11.05 00:100.6961+0.00062
      11.05 00:000.69548-3.0E-5
      10.05 23:500.69551-0.00079
      10.05 23:400.6963-0.00087
      10.05 23:300.69717+0.002
      10.05 23:200.69517-0.00099
      10.05 23:100.69616-0.00159
      10.05 23:000.69775-0.00016
      10.05 22:500.69791+4.0E-5
      10.05 22:400.69787+0.00025
      10.05 22:300.69762+0.00172
      10.05 22:200.6959+0.00193
      10.05 22:100.69397+0.00045
      10.05 22:000.69352+0.00141
      10.05 21:500.69211-0.00017
      10.05 21:400.69228-0.00101
      10.05 21:300.69329+0.00012
      10.05 21:200.69317+0.0019
      10.05 21:100.69127-0.00013
      10.05 21:000.6914+0.00099
      10.05 20:500.69041-0.00014
      10.05 20:400.69055+0.00036
      10.05 20:300.69019-0.00039
      10.05 20:200.69058-5.0E-5
      10.05 20:100.69063-0.001
      10.05 20:000.69163-0.00072
      10.05 19:500.69235-0.00059
      10.05 19:400.69294+0.00062
      10.05 19:300.69232+0.00042
      10.05 19:200.6919-0.00444
      10.05 19:100.69634+0.00201
      10.05 19:000.69433-0.0006
      10.05 18:500.69493+0.00086
      10.05 18:400.69407-0.0002
      10.05 18:300.69427-0.00327
      10.05 18:200.69754+0.00047
      10.05 18:100.69707-0.00369
      10.05 18:000.70076+0.00244
      10.05 17:500.69832+0.00072
      10.05 17:400.6976+0.00225
      10.05 17:300.69535+0.00192
      10.05 17:200.69343+1.0E-5
      10.05 17:100.69342+0.00083
      10.05 17:000.69259+0.00028
      10.05 16:500.69231+0.00103
      10.05 16:400.69128+9.0E-5
      10.05 16:300.69119+0.00065
      10.05 16:200.69054+0.00014
      10.05 16:100.6904-9.0E-5
      10.05 16:000.69049-0.00024
      10.05 15:500.69073+0.00104
      10.05 15:400.68969+0.00051
      10.05 15:300.68918-7.0E-5
      10.05 15:200.68925+0.00069
      10.05 15:100.68856+0.00027
      10.05 15:000.68829-0.00061
      10.05 14:500.6889+0.00045
      10.05 14:400.68845+0.00036
      10.05 14:300.68809+0.00096
      10.05 14:200.68713+0.00062
      10.05 14:100.68651+4.0E-5
      10.05 14:000.68647-0.00045
      10.05 13:500.68692+0.00074
      10.05 13:400.68618+0.00097
      10.05 13:300.68521-0.00062
      10.05 13:200.68583+0.00092
      10.05 13:100.68491-0.00015
      10.05 13:000.68506-0.00039
      10.05 12:500.68545-0.00054
      10.05 12:400.68599-0.00102
      10.05 12:300.68701+0.00039
      10.05 12:200.68662+0.00028
      10.05 12:100.68634+0.00027
      10.05 12:000.68607-0.00014
      10.05 11:500.68621+0.00049
      10.05 11:400.68572-0.00105
      10.05 11:300.68677-0.00056
      10.05 11:200.68733-0.00046
      10.05 11:100.68779+0.0004
      10.05 11:000.68739-0.00053
      10.05 10:500.68792-0.00094
      10.05 10:400.68886+3.0E-5
      10.05 10:300.68883-0.00078
      10.05 10:200.68961-0.00037
      10.05 10:100.68998+0.00136
      10.05 10:000.68862+0.00025
      10.05 09:500.68837-0.00024
      10.05 09:400.68861-0.0005
      10.05 09:300.68911+0.00111
      10.05 09:200.688-0.00027
      10.05 09:100.68827-0.00155
      10.05 09:000.68982+0.00036
      10.05 08:500.68946-0.00206
      10.05 08:400.69152-3.0E-5
      10.05 08:300.69155+0.00023
      10.05 08:200.69132-6.0E-5
      10.05 08:100.69138-3.0E-5
      10.05 08:000.69141-0.0002
      10.05 07:500.69161-0.00062
      10.05 07:400.69223-0.00177
      10.05 07:300.694+0.00189
      10.05 07:200.69211-0.0003
      10.05 07:100.69241-0.00037
      10.05 07:000.69278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6597
      макс: 0.7036
      за неделю:
      0.69243  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 06:000.69243+0.00061
      11.05 05:500.69182+0.00069
      11.05 04:500.6893-0.00031
      11.05 03:500.69471-0.00038
      11.05 02:500.69648+0.00056
      11.05 01:500.6941-0.00096
      11.05 00:500.69495-3.0E-5
      10.05 23:500.69551-0.00016
      10.05 22:500.69791+0.00141
      10.05 21:500.69211+0.00099
      10.05 20:500.69041-0.00072
      10.05 19:500.69235-0.0006
      10.05 18:500.69493+0.00244
      10.05 17:500.69832+0.00028
      10.05 16:500.69231-0.00024
      10.05 15:500.69073-0.00061
      10.05 14:500.6889-0.00045
      10.05 13:500.68692-0.00039
      10.05 12:500.68545-0.00014
      10.05 11:500.68621-0.00053
      10.05 10:500.68792+0.00025
      10.05 09:500.68837+0.00036
      10.05 08:500.68946-0.0002
      10.05 07:500.69161-0.00021
      10.05 06:500.69299+0.0004
      10.05 05:500.69144+0.0002
      10.05 04:500.69248+0.00017
      10.05 03:500.69041+0.00046
      10.05 02:500.69019+0.00061
      10.05 01:500.6887+0.00076
      10.05 00:500.68669-0.00193
      09.05 23:500.68921-
      09.05 22:500.69124-0.00035
      09.05 21:500.68926+0.0001
      09.05 20:500.68856+0.00093
      09.05 19:500.68846+7.0E-5
      09.05 18:500.68679-0.00028
      09.05 17:500.68906-0.00182
      09.05 16:500.69393-0.00018
      09.05 15:500.69341-0.00021
      09.05 14:500.69478-0.00073
      09.05 13:500.69802+7.0E-5
      09.05 12:500.69852+0.00053
      09.05 11:500.69217-0.00043
      09.05 10:500.69497-0.0001
      09.05 09:500.69424-0.00062
      09.05 08:500.69565-0.00028
      09.05 07:500.699+0.00112
      09.05 06:500.70034-0.00094
      09.05 05:500.70139-0.00131
      09.05 04:500.7036+0.00269
      09.05 03:500.69585-0.0006
      09.05 02:500.69252-0.00106
      09.05 01:500.69507+0.00039
      09.05 00:500.698-0.00148
      08.05 23:500.70115+0.00163
      08.05 22:500.69999+0.00034
      08.05 21:500.69559+0.0011
      08.05 20:500.69194-0.00252
      08.05 19:500.70039+0.00074
      08.05 18:500.69814+0.0058
      08.05 17:500.67468-0.0017
      08.05 16:500.67256-0.00053
      08.05 15:500.67373-0.00064
      08.05 14:500.67482-0.00065
      08.05 13:500.67233-0.00173
      08.05 12:500.67263+0.00173
      08.05 11:500.67297+0.00021
      08.05 10:500.67098-0.00136
      08.05 09:500.6728-
      08.05 08:500.67004-0.00075
      08.05 07:500.67182-0.00045
      08.05 06:500.67259-6.0E-5
      08.05 05:500.67353-1.0E-5
      08.05 04:500.67491-1.0E-5
      08.05 03:500.67434+0.00066
      08.05 02:500.6725+0.00046
      08.05 01:500.67216+0.00073
      08.05 00:500.67038+0.00042
      07.05 23:500.67038-7.0E-5
      07.05 22:500.67025-0.00072
      07.05 21:500.67142+0.00084
      07.05 20:500.66978+0.00066
      07.05 19:500.67101+0.00027
      07.05 18:500.67122-0.00386
      07.05 17:500.67382+0.00108
      07.05 16:500.67182-0.00038
      07.05 15:500.66998+0.00013
      07.05 14:500.66802-0.00015
      07.05 13:500.66713-0.00136
      07.05 12:500.66902-
      07.05 11:500.67114+0.00082
      07.05 10:500.67103-0.00012
      07.05 09:500.67034+0.00123
      07.05 08:500.66915-0.00018
      07.05 07:500.67074-0.00076
      07.05 06:500.67281-6.0E-5
      07.05 05:500.67005+5.0E-5
      07.05 04:500.67087+0.00082
      07.05 03:500.67189+5.0E-5
      07.05 02:500.6735+0.0001
      07.05 01:500.67224+0.00015
      07.05 00:500.67179-9.0E-5
      06.05 23:500.67391+5.0E-5
      06.05 22:500.67587+0.00097
      06.05 21:500.67423-0.00087
      06.05 20:500.67772+0.00226
      06.05 19:500.67343+0.00186
      06.05 18:500.66942+0.00355
      06.05 17:500.66862-0.00046
      06.05 16:500.66574-0.00016
      06.05 15:500.66953+2.0E-5
      06.05 14:500.6716-0.0014
      06.05 13:500.67257-0.00063
      06.05 12:500.66824-0.0004
      06.05 11:500.66918+0.0005
      06.05 10:500.66769-0.00049
      06.05 09:500.66852+0.00058
      06.05 08:500.66633-0.00082
      06.05 07:500.66598+0.00106
      06.05 06:500.66324+0.00107
      06.05 05:500.66334-0.00015
      06.05 04:500.66094-0.00055
      06.05 03:500.66295+0.00026
      06.05 02:500.6597-0.00117
      06.05 01:500.66232-0.00046
      06.05 00:500.66378-0.00068
      05.05 23:500.66615+0.00073
      05.05 22:500.66418+0.00087
      05.05 21:500.6616+0.00017
      05.05 20:500.66359-0.00027
      05.05 19:500.66309-0.00052
      05.05 18:500.66472+0.00043
      05.05 17:500.66241+0.00014
      05.05 16:500.6664-0.00026
      05.05 15:500.66897-0.00023
      05.05 14:500.67019+0.00029
      05.05 13:500.67238-0.00062
      05.05 12:500.67197+0.00118
      05.05 11:500.6733+0.00041
      05.05 10:500.67155+0.00147
      05.05 09:500.66954-8.0E-5
      05.05 08:500.67329-0.0007
      05.05 07:500.67645-0.0004
      05.05 06:500.67281+0.00064
      05.05 05:500.67314-0.00043
      05.05 04:500.67408-0.00141
      05.05 03:500.67885+0.00043
      05.05 02:500.68036+0.00024
      05.05 01:500.68168-0.00021
      05.05 00:500.68359-0.0002
      04.05 23:500.68259-0.00027
      04.05 22:500.68371-0.00039
      04.05 21:500.68434-0.00018
      04.05 20:500.68615+0.00027
      04.05 19:500.68206+0.00115
      04.05 18:500.68346-0.0003
      04.05 17:500.68436-0.00022
      04.05 16:500.68864-0.00073
      04.05 15:500.68654+0.00077
      04.05 14:500.68682+0.0001
      04.05 13:500.68667+0.00014
      04.05 12:500.68906-5.0E-5
      04.05 11:500.68761-0.00087
      04.05 10:500.68743+0.0008
      04.05 09:500.68506-0.00074
      04.05 08:500.68589-0.00053
      04.05 07:500.68493-8.0E-5
      04.05 06:500.68522
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.58045
      макс: 0.7036
      за месяц:
      0.69243  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.64269-0.0013
      09.05.20240.64399+0.01005
      08.05.20240.63394+0.01107
      07.05.20240.62287+0.00054
      06.05.20240.62233-0.00205
      05.05.20240.62438-0.01172
      04.05.20240.6361+0.00051
      03.05.20240.63559-0.01041
      02.05.20240.646-0.0013
      01.05.20240.6473+0.02166
      30.04.20240.62564+0.00254
      29.04.20240.6231-0.00061
      28.04.20240.62371+0.0017
      27.04.20240.62201+0.00538
      26.04.20240.61663+0.00612
      25.04.20240.61051+0.00246
      24.04.20240.60805-0.0265
      23.04.20240.63455-0.01298
      22.04.20240.64753-0.00635
      21.04.20240.65388-0.0033
      20.04.20240.65718+0.01307
      19.04.20240.64411+0.00607
      18.04.20240.63804-0.01103
      17.04.20240.64907-0.01618
      16.04.20240.66525+0.00386
      15.04.20240.66139+0.00593
      14.04.20240.65546+0.02901
      13.04.20240.62645+0.0404
      12.04.20240.58605-0.00109
      11.04.20240.58714+0.00669
      10.04.20240.58045
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.5439
      макс: 0.77132
      за квартал:
      0.69243  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.64269-0.0013
      09.05.20240.64399+0.01005
      08.05.20240.63394+0.01107
      07.05.20240.62287+0.00054
      06.05.20240.62233-0.00205
      05.05.20240.62438-0.01172
      04.05.20240.6361+0.00051
      03.05.20240.63559-0.01041
      02.05.20240.646-0.0013
      01.05.20240.6473+0.02166
      30.04.20240.62564+0.00254
      29.04.20240.6231-0.00061
      28.04.20240.62371+0.0017
      27.04.20240.62201+0.00538
      26.04.20240.61663+0.00612
      25.04.20240.61051+0.00246
      24.04.20240.60805-0.0265
      23.04.20240.63455-0.01298
      22.04.20240.64753-0.00635
      21.04.20240.65388-0.0033
      20.04.20240.65718+0.01307
      19.04.20240.64411+0.00607
      18.04.20240.63804-0.01103
      17.04.20240.64907-0.01618
      16.04.20240.66525+0.00386
      15.04.20240.66139+0.00593
      14.04.20240.65546+0.02901
      13.04.20240.62645+0.0404
      12.04.20240.58605-0.00109
      11.04.20240.58714+0.00669
      10.04.20240.58045+0.00941
      09.04.20240.57104-0.00122
      08.04.20240.57226-0.00084
      07.04.20240.5731-0.01443
      06.04.20240.58753-0.00399
      05.04.20240.59152+0.00324
      04.04.20240.58828-0.00097
      03.04.20240.58925+0.01255
      02.04.20240.5767+0.0328
      01.04.20240.5439-0.03264
      31.03.20240.57654-0.00984
      30.03.20240.58638-0.00354
      29.03.20240.58992-0.02915
      28.03.20240.61907+0.01456
      27.03.20240.60451-0.02673
      26.03.20240.63124-0.03627
      25.03.20240.66751+0.01141
      24.03.20240.6561+0.02346
      23.03.20240.63264+0.00752
      22.03.20240.62512+0.01136
      21.03.20240.61376-0.02429
      20.03.20240.63805-0.01699
      19.03.20240.65504-0.00219
      18.03.20240.65723-0.03427
      17.03.20240.6915+0.01095
      16.03.20240.68055+0.00423
      15.03.20240.67632+0.02401
      14.03.20240.65231+0.01829
      13.03.20240.63402-0.02532
      12.03.20240.65934+0.01291
      11.03.20240.64643-0.01834
      10.03.20240.66477+0.00344
      09.03.20240.66133+0.00719
      08.03.20240.65414-0.04388
      07.03.20240.69802-0.03037
      06.03.20240.72839-0.00528
      05.03.20240.73367-0.00509
      04.03.20240.73876+0.02217
      03.03.20240.71659-0.0194
      02.03.20240.73599+0.00496
      01.03.20240.73103-0.00032
      29.02.20240.73135+0.01808
      28.02.20240.71327-0.03263
      27.02.20240.7459+0.04403
      26.02.20240.70187+0.01585
      25.02.20240.68602+0.00778
      24.02.20240.67824-0.03802
      23.02.20240.71626-0.03628
      22.02.20240.75254+0.00267
      21.02.20240.74987-0.02145
      20.02.20240.77132+0.0247
      19.02.20240.74662-0.02071
      18.02.20240.76733+0.02362
      17.02.20240.74371+0.01023
      16.02.20240.73348+0.00535
      15.02.20240.72813+0.00647
      14.02.20240.72166+0.0144
      13.02.20240.70726+0.00179
      12.02.20240.70547-0.0059
      11.02.20240.71137+0.01877
      10.02.20240.6926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.