Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Kava.io »

    Курс Avalanche к Kava.io

    Обновлено: 26.04.2024 16:40:01Avalanche

    =
    Калькулятор AVAX - KAVA / Обратный расчет: курс Kava.io к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно kava.io, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.8418
      макс: 50.6352
      за сутки:
      49.8316  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 16:4049.8316-0.1283
      26.04 16:3049.9599+0.0549
      26.04 16:2049.905+0.0464
      26.04 16:1049.8586-0.0481
      26.04 16:0349.9067-0.0392
      26.04 16:0049.9459-0.0116
      26.04 15:5049.9575-0.0775
      26.04 15:4050.035+0.0341
      26.04 15:3050.0009-0.0141
      26.04 15:2050.015-0.0486
      26.04 15:1050.0636-0.0306
      26.04 15:0050.0942+0.0537
      26.04 14:5050.0405-0.0436
      26.04 14:4050.0841-0.1053
      26.04 14:3050.1894-0.2446
      26.04 14:2050.434+0.0689
      26.04 14:1050.3651+0.0051
      26.04 14:0350.36+0.007
      26.04 14:0050.353-0.1012
      26.04 13:5050.4542+0.0467
      26.04 13:4050.4075+0.0019
      26.04 13:3050.4056+0.0043
      26.04 13:2050.4013-0.0369
      26.04 13:1050.4382+0.0013
      26.04 13:0050.4369+0.1131
      26.04 12:5050.3238+0.0219
      26.04 12:4050.3019+0.0209
      26.04 12:3050.281+0.0056
      26.04 12:2050.2754-0.0327
      26.04 12:1050.3081-0.0211
      26.04 12:0350.3292+0.0073
      26.04 12:0050.3219+0.0277
      26.04 11:5050.2942-0.0326
      26.04 11:4050.3268-0.1434
      26.04 11:3050.4702-0.165
      26.04 11:2050.6352+0.0578
      26.04 11:1050.5774-0.0336
      26.04 11:0050.611+0.0378
      26.04 10:5050.5732+0.047
      26.04 10:4050.5262+0.048
      26.04 10:3050.4782-0.0223
      26.04 10:2050.5005-0.0165
      26.04 10:1050.517-0.072
      26.04 10:0350.589-0.0265
      26.04 10:0050.6155+0.0411
      26.04 09:5050.5744-0.0498
      26.04 09:4050.6242+0.1155
      26.04 09:3050.5087+0.0719
      26.04 09:2050.4368+0.0706
      26.04 09:1050.3662-0.0123
      26.04 09:0050.3785+0.1668
      26.04 08:5050.2117+0.0115
      26.04 08:4050.2002-0.0342
      26.04 08:3050.2344+0.0008
      26.04 08:2050.2336+0.0419
      26.04 08:1050.1917-0.0113
      26.04 08:0350.203-0.0754
      26.04 08:0050.2784-0.0188
      26.04 07:5050.2972-0.039
      26.04 07:4050.3362+0.0392
      26.04 07:3050.297-0.1838
      26.04 07:2050.4808+0.0795
      26.04 07:1050.4013+0.0698
      26.04 07:0050.3315+0.1131
      26.04 06:5050.2184+0.1029
      26.04 06:4050.1155-0.0077
      26.04 06:3050.1232+0.1624
      26.04 06:2049.9608-0.0627
      26.04 06:1050.0235-0.0282
      26.04 06:0350.0517-0.0364
      26.04 06:0050.0881-0.0776
      26.04 05:5050.1657+0.0251
      26.04 05:4050.1406-0.136
      26.04 05:3050.2766+0.0874
      26.04 05:2050.1892+0.022
      26.04 05:1050.1672-0.0445
      26.04 05:0050.2117+0.0896
      26.04 04:5050.1221-0.0198
      26.04 04:4050.1419+0.1337
      26.04 04:3050.0082-0.1152
      26.04 04:2050.1234-0.1396
      26.04 04:1050.263+0.1818
      26.04 04:0350.0812+0.019
      26.04 04:0050.0622+0.0124
      26.04 03:5050.0498+0.0419
      26.04 03:4050.0079+0.0497
      26.04 03:3049.9582-0.0201
      26.04 03:2049.9783+0.159
      26.04 03:1049.8193+0.015
      26.04 03:0049.8043+0.0208
      26.04 02:5049.7835-0.0346
      26.04 02:4049.8181+0.0147
      26.04 02:3049.8034+0.0515
      26.04 02:2049.7519-0.027
      26.04 02:1049.7789+0.0623
      26.04 02:0349.7166-0.057
      26.04 02:0049.7736-0.0798
      26.04 01:5049.8534+0.0179
      26.04 01:4049.8355+0.0922
      26.04 01:3049.7433-0.0676
      26.04 01:2049.8109+0.0461
      26.04 01:1049.7648+0.0283
      26.04 01:0049.7365+0.0582
      26.04 00:5049.6783+0.0978
      26.04 00:4049.5805+0.0154
      26.04 00:3049.5651+0.2028
      26.04 00:2049.3623+0.0309
      26.04 00:1049.3314-0.0145
      26.04 00:0349.3459-0.013
      26.04 00:0049.3589+0.0267
      25.04 23:5049.3322+0.0932
      25.04 23:4049.239+0.2627
      25.04 23:3048.9763+0.0808
      25.04 23:2048.8955-0.1333
      25.04 23:1049.0288+0.0919
      25.04 23:0048.9369-0.0924
      25.04 22:5049.0293+0.1874
      25.04 22:4048.8419-0.0278
      25.04 22:3048.8697+0.0279
      25.04 22:2048.8418-0.0318
      25.04 22:1048.8736-0.0922
      25.04 22:0348.9658-0.0375
      25.04 22:0049.0033-0.0323
      25.04 21:5049.0356+0.0117
      25.04 21:4049.0239-0.0688
      25.04 21:3049.0927-0.0164
      25.04 21:2049.1091-0.128
      25.04 21:1049.2371-0.1005
      25.04 21:0049.3376+0.1331
      25.04 20:5049.2045+0.0061
      25.04 20:4049.1984+0.1143
      25.04 20:3049.0841+0.0072
      25.04 20:2049.0769-0.1161
      25.04 20:1049.193+0.0721
      25.04 20:0349.1209-0.0812
      25.04 20:0049.2021-0.0109
      25.04 19:5049.213-0.0292
      25.04 19:4049.2422+0.1196
      25.04 19:3049.1226-0.2351
      25.04 19:2049.3577+0.1564
      25.04 19:1049.2013-0.193
      25.04 19:0049.3943-0.1029
      25.04 18:5049.4972-0.204
      25.04 18:4049.7012-0.084
      25.04 18:3049.7852-0.0699
      25.04 18:2049.8551+0.0113
      25.04 18:1049.8438+0.1609
      25.04 18:0349.6829-0.0553
      25.04 18:0049.7382-0.0463
      25.04 17:5049.7845+0.0324
      25.04 17:4049.7521-0.0287
      25.04 17:3049.7808+0.007
      25.04 17:2049.7738-0.0412
      25.04 17:1049.815+0.0013
      25.04 17:0049.8137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.8418
      макс: 53.7892
      за неделю:
        49.8316

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 16:4049.8316-0.0116
      26.04 15:5049.9575+0.0537
      26.04 14:5050.0405-0.1012
      26.04 13:5050.4542+0.1131
      26.04 12:5050.3238+0.0277
      26.04 11:5050.2942+0.0378
      26.04 10:5050.5732+0.0411
      26.04 09:5050.5744+0.1668
      26.04 08:5050.2117-0.0188
      26.04 07:5050.2972+0.1131
      26.04 06:5050.2184-0.0776
      26.04 05:5050.1657+0.0896
      26.04 04:5050.1221+0.0124
      26.04 03:5050.0498+0.0208
      26.04 02:5049.7835-0.0798
      26.04 01:5049.8534+0.0582
      26.04 00:5049.6783+0.0267
      25.04 23:5049.3322-0.0924
      25.04 22:5049.0293-0.0323
      25.04 21:5049.0356+0.1331
      25.04 20:5049.2045-0.0109
      25.04 19:5049.213-0.1029
      25.04 18:5049.4972-0.0463
      25.04 17:5049.7845-0.0435
      25.04 16:5049.8572-0.0237
      25.04 15:5049.7401-0.0047
      25.04 14:5049.5476+0.0775
      25.04 13:5049.4516+0.0068
      25.04 12:5049.379+0.2918
      25.04 11:5049.0802+0.1196
      25.04 10:5049.183+0.162
      25.04 09:5049.2503-0.1578
      25.04 08:5049.8603+0.0836
      25.04 07:5050.2284-0.0379
      25.04 06:5049.9638-0.0181
      25.04 05:5049.9693-0.0792
      25.04 04:5049.8192-0.0488
      25.04 03:5050.1213-0.066
      25.04 02:5049.7214+0.0669
      25.04 01:5049.5576+0.0037
      25.04 00:5049.6645-0.2033
      24.04 23:5049.9108+0.099
      24.04 22:5050.0472-0.1115
      24.04 21:5050.2138-0.0417
      24.04 20:5050.1031+0.1172
      24.04 19:5050.0044-0.2163
      24.04 18:5049.7816+0.1324
      24.04 17:5049.859-0.2925
      24.04 16:5050.8529-0.1068
      24.04 15:5050.9888-0.0125
      24.04 14:5050.8569-0.1117
      24.04 13:5050.9928+0.0714
      24.04 12:5050.7247-0.0528
      24.04 11:5050.3773-0.0862
      24.04 10:5050.8419-0.1028
      24.04 09:5051.333-0.0631
      24.04 08:5051.6563+0.5817
      24.04 07:5051.758-0.1384
      24.04 06:5051.404-0.0909
      24.04 05:5051.1967-0.0382
      24.04 04:5051.1615-0.3729
      24.04 03:5050.8389-0.0577
      24.04 02:5050.4372+0.2078
      24.04 01:5050.2993+0.1287
      24.04 00:5050.8205-0.0059
      23.04 23:5050.6132-0.2107
      23.04 22:5050.7231-0.2516
      23.04 21:5051.4499-0.0353
      23.04 20:5051.6089+0.0312
      23.04 19:5052.0189-0.0441
      23.04 18:5052.1287+0.0554
      23.04 17:5051.9805+0.1011
      23.04 16:5051.9293+0.0358
      23.04 15:5051.6361-0.044
      23.04 14:5051.6898-0.0656
      23.04 13:5051.7865-0.031
      23.04 12:5051.7884+0.0192
      23.04 11:5052.1118-0.0868
      23.04 10:5052.5+0.167
      23.04 09:5052.5662+0.0566
      23.04 08:5052.7008-0.2272
      23.04 07:5053.2091-0.0421
      23.04 06:5053.0265-0.0515
      23.04 05:5053.0466-0.0395
      23.04 04:5053.0149+0.0108
      23.04 03:5053.2442-0.001
      23.04 02:5053.0331+0.0497
      23.04 01:5053.1546-0.0317
      23.04 00:5053.1266-0.0357
      22.04 23:5052.9496+0.1683
      22.04 22:5052.8845-0.0945
      22.04 21:5052.7905+0.1319
      22.04 20:5052.7142-0.0555
      22.04 19:5052.5535+0.0643
      22.04 18:5052.6541+0.0452
      22.04 17:5052.5872-0.0497
      22.04 16:5052.6064-0.1602
      22.04 15:5053.1922-0.5343
      22.04 14:5053.7892+0.1191
      22.04 13:5053.6453-0.0181
      22.04 12:5052.9479+0.2719
      22.04 11:5052.3036+0.0566
      22.04 10:5052.5671-0.1708
      22.04 09:5053.3599+0.183
      22.04 08:5052.7746-0.0537
      22.04 07:5052.4413+0.0294
      22.04 06:5052.4574-0.0071
      22.04 05:5052.1092+0.0218
      22.04 04:5052.1145+0.0306
      22.04 03:5052.1934-0.0436
      22.04 02:5052.3269-0.0963
      22.04 01:5052.3403-0.0169
      22.04 00:5052.2192-0.1041
      21.04 23:5052.2351-0.0218
      21.04 22:5052.0233-0.0112
      21.04 21:5052.1904-0.0449
      21.04 20:5052.1-0.0301
      21.04 19:5052.088-0.0318
      21.04 18:5052.015+0.0045
      21.04 17:5051.7668-0.0238
      21.04 16:5051.8123-0.2859
      21.04 15:5052.3601-0.0483
      21.04 14:5052.3317+0.096
      21.04 13:5051.8339-0.0557
      21.04 12:5051.9281-0.3895
      21.04 11:5052.4253-0.2083
      21.04 10:5052.563-0.0757
      21.04 09:5052.9+0.0007
      21.04 08:5052.8282+0.0975
      21.04 07:5052.7425+0.0264
      21.04 06:5052.8019+0.0374
      21.04 05:5052.9319-0.2777
      21.04 04:5052.9992-0.0939
      21.04 03:5052.9464+0.1646
      21.04 02:5052.8121-0.0149
      21.04 01:5052.6878+0.1119
      21.04 00:5052.3149+0.0322
      20.04 23:5051.9425+0.0132
      20.04 22:5051.6409-0.0993
      20.04 21:5051.9769+0.0957
      20.04 20:5051.855+0.1306
      20.04 19:5052.1345+0.3921
      20.04 18:5051.9497+0.2485
      20.04 17:5051.8411-0.0167
      20.04 16:5051.835+0.0275
      20.04 15:5051.7968+0.1551
      20.04 14:5051.6727-0.0896
      20.04 13:5052.3879-0.1796
      20.04 12:5052.5564-0.0455
      20.04 11:5052.3865-0.0804
      20.04 10:5052.838-0.1096
      20.04 09:5052.8096-0.0258
      20.04 08:5052.7671+0.0619
      20.04 07:5052.9366+0.11
      20.04 06:5052.2008-0.1062
      20.04 05:5052.0988+0.1259
      20.04 04:5051.6639-0.0651
      20.04 03:5051.7696-0.0161
      20.04 02:5051.9279-0.0092
      20.04 01:5052.1398+0.0106
      20.04 00:5052.2402+0.0103
      19.04 23:5052.1665+0.1341
      19.04 22:5051.9643-0.0195
      19.04 21:5051.8987+0.1074
      19.04 20:5051.8138-0.1292
      19.04 19:5052.0834+0.0078
      19.04 18:5052.0497+0.1503
      19.04 17:5051.782-0.0203
      19.04 16:5051.9635
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 48.6284
      макс: 57.0093
      за месяц:
        49.8316
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202449.5574-0.9783
      24.04.202450.5357-1.3087
      23.04.202451.8444-0.9889
      22.04.202452.8333+0.5261
      21.04.202452.3072+0.0852
      20.04.202452.222+0.2515
      19.04.202451.9705-0.5835
      18.04.202452.554-0.5121
      17.04.202453.0661-1.0011
      16.04.202454.0672-0.965
      15.04.202455.0322+0.1371
      14.04.202454.8951+3.9101
      13.04.202450.985+1.207
      12.04.202449.778-0.3529
      11.04.202450.1309-0.4565
      10.04.202450.5874+1.7845
      09.04.202448.8029-1.9587
      08.04.202450.7616-0.0496
      07.04.202450.8112-0.6305
      06.04.202451.4417+1.093
      05.04.202450.3487-0.7988
      04.04.202451.1475+0.1024
      03.04.202451.0451+0.9305
      02.04.202450.1146+1.4862
      01.04.202448.6284-2.7568
      31.03.202451.3852-0.5273
      30.03.202451.9125-0.3848
      29.03.202452.2973-2.5301
      28.03.202454.8274+0.0815
      27.03.202454.7459-2.2634
      26.03.202457.0093
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 41.4419
      макс: 65.9857
      за квартал:
        49.8316
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202449.5574-0.9783
      24.04.202450.5357-1.3087
      23.04.202451.8444-0.9889
      22.04.202452.8333+0.5261
      21.04.202452.3072+0.0852
      20.04.202452.222+0.2515
      19.04.202451.9705-0.5835
      18.04.202452.554-0.5121
      17.04.202453.0661-1.0011
      16.04.202454.0672-0.965
      15.04.202455.0322+0.1371
      14.04.202454.8951+3.9101
      13.04.202450.985+1.207
      12.04.202449.778-0.3529
      11.04.202450.1309-0.4565
      10.04.202450.5874+1.7845
      09.04.202448.8029-1.9587
      08.04.202450.7616-0.0496
      07.04.202450.8112-0.6305
      06.04.202451.4417+1.093
      05.04.202450.3487-0.7988
      04.04.202451.1475+0.1024
      03.04.202451.0451+0.9305
      02.04.202450.1146+1.4862
      01.04.202448.6284-2.7568
      31.03.202451.3852-0.5273
      30.03.202451.9125-0.3848
      29.03.202452.2973-2.5301
      28.03.202454.8274+0.0815
      27.03.202454.7459-2.2634
      26.03.202457.0093-3.1074
      25.03.202460.1167+1.3499
      24.03.202458.7668-0.1629
      23.03.202458.9297+0.1159
      22.03.202458.8138+1.685
      21.03.202457.1288-3.466
      20.03.202460.5948-5.3909
      19.03.202465.9857+0.8435
      18.03.202465.1422+4.4088
      17.03.202460.7334+1.3885
      16.03.202459.3449+4.2198
      15.03.202455.1251+4.29
      14.03.202450.8351+1.9966
      13.03.202448.8385+0.3368
      12.03.202448.5017+5.9331
      11.03.202442.5686+0.6398
      10.03.202441.9288+0.291
      09.03.202441.6378+0.1959
      08.03.202441.4419-2.4636
      07.03.202443.9055-0.2519
      06.03.202444.1574-0.341
      05.03.202444.4984+0.3477
      04.03.202444.1507-1.2948
      03.03.202445.4455-0.5132
      02.03.202445.9587-2.6747
      01.03.202448.6334-0.6602
      29.02.202449.2936+1.1203
      28.02.202448.1733+0.1773
      27.02.202447.996+0.6555
      26.02.202447.3405+1.1735
      25.02.202446.167+0.9103
      24.02.202445.2567-1.7938
      23.02.202447.0505-1.0555
      22.02.202448.106-0.0651
      21.02.202448.1711-1.5683
      20.02.202449.7394-1.4183
      19.02.202451.1577-1.9172
      18.02.202453.0749-0.55
      17.02.202453.6249-0.1355
      16.02.202453.7604-2.1708
      15.02.202455.9312-0.1223
      14.02.202456.0535+0.3756
      13.02.202455.6779+0.5916
      12.02.202455.0863-0.8192
      11.02.202455.9055+1.6291
      10.02.202454.2764+3.3007
      09.02.202450.9757+1.2742
      08.02.202449.7015-0.2168
      07.02.202449.9183+0.119
      06.02.202449.7993-0.9748
      05.02.202450.7741-0.4952
      04.02.202451.2693+0.4072
      03.02.202450.8621+0.4335
      02.02.202450.4286+2.8596
      01.02.202447.569-0.5312
      31.01.202448.1002-0.707
      30.01.202448.8072-0.0316
      29.01.202448.8388-0.2092
      28.01.202449.048+3.2109
      27.01.202445.8371+0.7253
      26.01.202445.1118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.