Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Kava.io »

    Курс Polkadot к Kava.io

    Обновлено: 26.04.2024 19:20:01Polkadot

    =
    Калькулятор DOT - KAVA / Обратный расчет: курс Kava.io к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно kava.io, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.443
      макс: 9.8837
      за сутки:
      9.6662  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 19:209.6662+0.0303
      26.04 19:109.6359-0.0153
      26.04 19:009.6512-0.0022
      26.04 18:509.6534+0.0275
      26.04 18:409.6259+0.0375
      26.04 18:309.5884-0.0149
      26.04 18:209.6033-0.0488
      26.04 18:109.6521+0.0179
      26.04 18:039.6342+0.0029
      26.04 18:009.6313+0.0042
      26.04 17:509.6271-0.0118
      26.04 17:409.6389-0.0208
      26.04 17:309.6597-0.0126
      26.04 17:209.6723-0.0062
      26.04 17:109.6785-0.0369
      26.04 17:009.7154-0.0006
      26.04 16:509.716+0.008
      26.04 16:409.708-0.0514
      26.04 16:309.7594+0.0298
      26.04 16:209.7296-0.0221
      26.04 16:109.7517-0.0096
      26.04 16:039.7613-0.0162
      26.04 16:009.7775+0.0124
      26.04 15:509.7651-0.0314
      26.04 15:409.7965-0.0032
      26.04 15:309.7997+0.0071
      26.04 15:209.7926-0.0045
      26.04 15:109.7971-0.0036
      26.04 15:009.8007-0.0126
      26.04 14:509.8133-0.0185
      26.04 14:409.8318-0.0388
      26.04 14:309.8706-0.0131
      26.04 14:209.8837+0.0401
      26.04 14:109.8436+0.0086
      26.04 14:039.835+0.0008
      26.04 14:009.8342+0.0035
      26.04 13:509.8307+0.0069
      26.04 13:409.8238+0.0416
      26.04 13:309.7822+0.0055
      26.04 13:209.7767+0.0031
      26.04 13:109.7736-0.0057
      26.04 13:009.7793+0.011
      26.04 12:509.7683+0.0123
      26.04 12:409.756+0.0191
      26.04 12:309.7369+0.0113
      26.04 12:209.7256-0.0135
      26.04 12:109.7391+0.0012
      26.04 12:039.7379-0.0006
      26.04 12:009.7385+0.0193
      26.04 11:509.7192-0.0209
      26.04 11:409.7401-0.0366
      26.04 11:309.7767-0.0257
      26.04 11:209.8024+0.0059
      26.04 11:109.7965-0.0164
      26.04 11:009.8129+0.0194
      26.04 10:509.7935-0.0024
      26.04 10:409.7959-0.0115
      26.04 10:309.8074+0.0115
      26.04 10:209.7959-0.0017
      26.04 10:109.7976-0.0225
      26.04 10:039.8201+0.0019
      26.04 10:009.8182+0.0041
      26.04 09:509.8141-0.0092
      26.04 09:409.8233+0.0144
      26.04 09:309.8089+0.0173
      26.04 09:209.7916+0.033
      26.04 09:109.7586+0.0025
      26.04 09:009.7561+0.0188
      26.04 08:509.7373+0.0234
      26.04 08:409.7139-0.0094
      26.04 08:309.7233+0.0033
      26.04 08:209.72+0.0176
      26.04 08:109.7024+0.013
      26.04 08:039.6894-0.0087
      26.04 08:009.6981+0.0018
      26.04 07:509.6963-0.0248
      26.04 07:409.7211-0.0139
      26.04 07:309.735-0.0026
      26.04 07:209.7376+0.0261
      26.04 07:109.7115+0.015
      26.04 07:009.6965+0.0308
      26.04 06:509.6657+0.0123
      26.04 06:409.6534-0.0024
      26.04 06:309.6558+0.0097
      26.04 06:209.6461-0.0052
      26.04 06:109.6513+0.0137
      26.04 06:039.6376-0.0048
      26.04 06:009.6424-0.0212
      26.04 05:509.6636+0.0068
      26.04 05:409.6568-0.0179
      26.04 05:309.6747-0.0049
      26.04 05:209.6796-0.0161
      26.04 05:109.6957-0.0256
      26.04 05:009.7213+0.0209
      26.04 04:509.7004-0.0156
      26.04 04:409.716+0.0265
      26.04 04:309.6895+0.0148
      26.04 04:209.6747-0.0247
      26.04 04:109.6994+0.0401
      26.04 04:039.6593-0.0005
      26.04 04:009.6598+0.0034
      26.04 03:509.6564+0.0156
      26.04 03:409.6408+0.0031
      26.04 03:309.6377+0.0135
      26.04 03:209.6242+0.0385
      26.04 03:109.5857-0.02
      26.04 03:009.6057+0.0078
      26.04 02:509.5979+0.0015
      26.04 02:409.5964+0.0034
      26.04 02:309.593+0.0069
      26.04 02:209.5861-0.0063
      26.04 02:109.5924+0.0049
      26.04 02:039.5875-0.003
      26.04 02:009.5905-0.01
      26.04 01:509.6005+0.0003
      26.04 01:409.6002+0.0138
      26.04 01:309.5864+0.0033
      26.04 01:209.5831+0.0023
      26.04 01:109.5808+0.0407
      26.04 01:009.5401-0.0089
      26.04 00:509.549+0.0125
      26.04 00:409.5365+0.004
      26.04 00:309.5325+0.0137
      26.04 00:209.5188-0.0081
      26.04 00:109.5269-0.0125
      26.04 00:039.5394-0.0012
      26.04 00:009.5406+0.0155
      25.04 23:509.5251+0.0126
      25.04 23:409.5125+0.0487
      25.04 23:309.4638+0.0106
      25.04 23:209.4532-0.0106
      25.04 23:109.4638+0.0082
      25.04 23:009.4556-0.0156
      25.04 22:509.4712+0.0176
      25.04 22:409.4536+0.0049
      25.04 22:309.4487+0.0057
      25.04 22:209.443-0.0023
      25.04 22:109.4453-0.0366
      25.04 22:039.4819-0.009
      25.04 22:009.4909-0.0222
      25.04 21:509.5131+0.0096
      25.04 21:409.5035-0.0068
      25.04 21:309.5103+0.0049
      25.04 21:209.5054-0.0273
      25.04 21:109.5327-0.0196
      25.04 21:009.5523+0.0037
      25.04 20:509.5486+0.0002
      25.04 20:409.5484+0.0289
      25.04 20:309.5195-0.0032
      25.04 20:209.5227-0.0059
      25.04 20:109.5286-0.0078
      25.04 20:039.5364-0.022
      25.04 20:009.5584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4196
      макс: 10.2624
      за неделю:
        9.6662

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 19:209.6662-0.0022
      26.04 18:509.6534+0.0042
      26.04 17:509.6271-0.0006
      26.04 16:509.716+0.0124
      26.04 15:509.7651-0.0126
      26.04 14:509.8133+0.0035
      26.04 13:509.8307+0.011
      26.04 12:509.7683+0.0193
      26.04 11:509.7192+0.0194
      26.04 10:509.7935+0.0041
      26.04 09:509.8141+0.0188
      26.04 08:509.7373+0.0018
      26.04 07:509.6963+0.0308
      26.04 06:509.6657-0.0212
      26.04 05:509.6636+0.0209
      26.04 04:509.7004+0.0034
      26.04 03:509.6564+0.0078
      26.04 02:509.5979-0.01
      26.04 01:509.6005-0.0089
      26.04 00:509.549+0.0155
      25.04 23:509.5251-0.0156
      25.04 22:509.4712-0.0222
      25.04 21:509.5131+0.0037
      25.04 20:509.5486-0.0143
      25.04 19:509.5727-0.0271
      25.04 18:509.6116-0.0123
      25.04 17:509.6251-0.0076
      25.04 16:509.6149+0.0211
      25.04 15:509.5976-0.0008
      25.04 14:509.6199+0.004
      25.04 13:509.5783+0.0023
      25.04 12:509.5802+0.0477
      25.04 11:509.5297+0.0002
      25.04 10:509.5748+0.0163
      25.04 09:509.6099-0.013
      25.04 08:509.6981+0.0011
      25.04 07:509.6618+0.0172
      25.04 06:509.6267-0.0063
      25.04 05:509.6343-0.0096
      25.04 04:509.5179+0.0056
      25.04 03:509.5393-0.0067
      25.04 02:509.4644+0.0268
      25.04 01:509.4196-0.0063
      25.04 00:509.4448-0.0403
      24.04 23:509.49+0.016
      24.04 22:509.5364+0.0253
      24.04 21:509.5489+0.0206
      24.04 20:509.535+0.0393
      24.04 19:509.5173-0.027
      24.04 18:509.5137+0.0079
      24.04 17:509.4617-0.0333
      24.04 16:509.5579-0.0096
      24.04 15:509.6638+0.0047
      24.04 14:509.6414+0.0069
      24.04 13:509.7033+0.0162
      24.04 12:509.6746+0.0121
      24.04 11:509.614+0.0067
      24.04 10:509.6176-0.0124
      24.04 09:509.7045+0.0046
      24.04 08:509.6598+0.0827
      24.04 07:509.6698-0.0091
      24.04 06:509.5899-0.0104
      24.04 05:509.5862-0.0082
      24.04 04:509.5594-0.0563
      24.04 03:509.5314-0.0103
      24.04 02:509.5444+0.0469
      24.04 01:509.5216-0.031
      24.04 00:509.6368-0.0106
      23.04 23:509.6593-0.0272
      23.04 22:509.6635-0.0335
      23.04 21:509.7499-0.0027
      23.04 20:509.7755-0.0173
      23.04 19:509.8688-0.028
      23.04 18:509.9416-0.0059
      23.04 17:5010.0161-0.0137
      23.04 16:509.977-0.0094
      23.04 15:509.9789-0.0109
      23.04 14:509.9943-0.0205
      23.04 13:5010.0006-0.0088
      23.04 12:5010.0233+0.021
      23.04 11:5010.0791+0.0018
      23.04 10:5010.0749+0.0279
      23.04 09:5010.087+0.0043
      23.04 08:5010.1006-0.0154
      23.04 07:5010.1172-0.0005
      23.04 06:5010.0523-0.0129
      23.04 05:5010.0762+0.0169
      23.04 04:5010.0535-0.0085
      23.04 03:5010.0927-0.0006
      23.04 02:5010.1112+0.0081
      23.04 01:5010.1431-0.01
      23.04 00:5010.1573-0.0004
      22.04 23:5010.1096+0.0239
      22.04 22:5010.0972+0.0005
      22.04 21:5010.0674+0.0062
      22.04 20:5010.0078-0.015
      22.04 19:5010.0341+0.0086
      22.04 18:5010.0684-0.0129
      22.04 17:5010.0512-0.0203
      22.04 16:5010.038-0.0229
      22.04 15:5010.1138-0.0269
      22.04 14:5010.1766-0.0051
      22.04 13:5010.2053+0.0077
      22.04 12:5010.1644+0.0274
      22.04 11:5010.1251+0.0272
      22.04 10:5010.1475-0.0301
      22.04 09:5010.2624+0.0316
      22.04 08:5010.1545-0.011
      22.04 07:5010.0035-0.0322
      22.04 06:5010.0527+0.0024
      22.04 05:5010.0212+0.0325
      22.04 04:5010.0251+0.0012
      22.04 03:5010.0356+0.0034
      22.04 02:5010.0459-0.0046
      22.04 01:5010.0446+0.0057
      22.04 00:5010.0569+0.0152
      21.04 23:5010.0322+0.005
      21.04 22:509.9755+0.0084
      21.04 21:509.991-0.0043
      21.04 20:509.9746-0.0324
      21.04 19:509.9877+0.0074
      21.04 18:509.9311+0.0096
      21.04 17:509.9144+0.0237
      21.04 16:509.8958-0.0715
      21.04 15:5010.0337-0.0066
      21.04 14:5010.0209+0.0184
      21.04 13:509.896+0.0114
      21.04 12:509.8721-0.0345
      21.04 11:509.9318-0.0454
      21.04 10:509.9338+0.0113
      21.04 09:509.9688+0.0034
      21.04 08:509.9794-0.0046
      21.04 07:509.9811-0.0138
      21.04 06:509.9815+0.0034
      21.04 05:5010.0071-0.0417
      21.04 04:5010.0287+0.0016
      21.04 03:5010.0271+0.0437
      21.04 02:509.9632-0.0254
      21.04 01:509.9567-0.0025
      21.04 00:509.9408-0.0045
      20.04 23:509.9283+0.0184
      20.04 22:509.9469+0.0112
      20.04 21:509.9554+0.006
      20.04 20:509.9467-0.0047
      20.04 19:5010.0206-0.0145
      20.04 18:509.9801+0.0261
      20.04 17:509.95+0.013
      20.04 16:509.9586-0.0167
      20.04 15:509.9866+0.0291
      20.04 14:509.9387-0.015
      20.04 13:509.9786-0.0236
      20.04 12:5010.0353+0.0028
      20.04 11:509.9671-0.016
      20.04 10:5010.0437-0.0119
      20.04 09:5010.0465+0.0133
      20.04 08:5010.0272-0.0017
      20.04 07:5010.039+0.0113
      20.04 06:5010.0189+0.0167
      20.04 05:509.9751-0.0192
      20.04 04:5010.013+0.0065
      20.04 03:509.9887+0.0004
      20.04 02:509.9976+0.0039
      20.04 01:5010.0171-0.0014
      20.04 00:5010.0393+0.0042
      19.04 23:5010.0372+0.0008
      19.04 22:5010.0125-0.0076
      19.04 21:509.9876+0.0087
      19.04 20:509.9811-0.0387
      19.04 19:5010.0499
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.6509
      макс: 10.3713
      за месяц:
      9.6662  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20249.5818+0.0094
      24.04.20249.5724-0.3261
      23.04.20249.8985-0.1984
      22.04.202410.0969+0.1217
      21.04.20249.9752-0.0092
      20.04.20249.9844-0.0322
      19.04.202410.0166-0.174
      18.04.202410.1906-0.0639
      17.04.202410.2545-0.1168
      16.04.202410.3713+0.0335
      15.04.202410.3378+0.1596
      14.04.202410.1782+0.5814
      13.04.20249.5968+0.5145
      12.04.20249.0823+0.0708
      11.04.20249.0115-0.0562
      10.04.20249.0677+0.035
      09.04.20249.0327-0.0557
      08.04.20249.0884+0.0546
      07.04.20249.0338-0.1398
      06.04.20249.1736-0.082
      05.04.20249.2556-0.0193
      04.04.20249.2749-0.0752
      03.04.20249.3501+0.2514
      02.04.20249.0987+0.4478
      01.04.20248.6509-0.4995
      31.03.20249.1504-0.0662
      30.03.20249.2166-0.0777
      29.03.20249.2943-0.2926
      28.03.20249.5869+0.0436
      27.03.20249.5433-0.2268
      26.03.20249.7701
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 8.6509
      макс: 10.9448
      за квартал:
        9.6662
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20249.5818+0.0094
      24.04.20249.5724-0.3261
      23.04.20249.8985-0.1984
      22.04.202410.0969+0.1217
      21.04.20249.9752-0.0092
      20.04.20249.9844-0.0322
      19.04.202410.0166-0.174
      18.04.202410.1906-0.0639
      17.04.202410.2545-0.1168
      16.04.202410.3713+0.0335
      15.04.202410.3378+0.1596
      14.04.202410.1782+0.5814
      13.04.20249.5968+0.5145
      12.04.20249.0823+0.0708
      11.04.20249.0115-0.0562
      10.04.20249.0677+0.035
      09.04.20249.0327-0.0557
      08.04.20249.0884+0.0546
      07.04.20249.0338-0.1398
      06.04.20249.1736-0.082
      05.04.20249.2556-0.0193
      04.04.20249.2749-0.0752
      03.04.20249.3501+0.2514
      02.04.20249.0987+0.4478
      01.04.20248.6509-0.4995
      31.03.20249.1504-0.0662
      30.03.20249.2166-0.0777
      29.03.20249.2943-0.2926
      28.03.20249.5869+0.0436
      27.03.20249.5433-0.2268
      26.03.20249.7701-0.2727
      25.03.202410.0428+0.0243
      24.03.202410.0185+0.1707
      23.03.20249.8478+0.0643
      22.03.20249.7835+0.051
      21.03.20249.7325-0.5187
      20.03.202410.2512-0.1889
      19.03.202410.4401-0.1546
      18.03.202410.5947-0.3501
      17.03.202410.9448+0.2083
      16.03.202410.7365-0.0746
      15.03.202410.8111+0.3581
      14.03.202410.453+0.5377
      13.03.20249.9153-0.2429
      12.03.202410.1582+0.0985
      11.03.202410.0597-0.1386
      10.03.202410.1983-0.1157
      09.03.202410.314+0.2486
      08.03.202410.0654-0.5495
      07.03.202410.6149-0.2614
      06.03.202410.8763+0.2374
      05.03.202410.6389+0.4262
      04.03.202410.2127+0.2569
      03.03.20249.9558+0.2599
      02.03.20249.6959+0.003
      01.03.20249.6929-0.3275
      29.02.202410.0204-0.1269
      28.02.202410.1473+0.1726
      27.02.20249.9747+0.1235
      26.02.20249.8512+0.12
      25.02.20249.7312+0.0942
      24.02.20249.637-0.0019
      23.02.20249.6389-0.0472
      22.02.20249.6861+0.0683
      21.02.20249.6178-0.3702
      20.02.20249.988-0.0619
      19.02.202410.0499-0.2603
      18.02.202410.3102+0.0782
      17.02.202410.232+0.0484
      16.02.202410.1836-0.0822
      15.02.202410.2658-0.1143
      14.02.202410.3801+0.2903
      13.02.202410.0898+0.1241
      12.02.20249.9657-0.0688
      11.02.202410.0345+0.1196
      10.02.20249.9149+0.0659
      09.02.20249.849+0.0734
      08.02.20249.7756-0.0507
      07.02.20249.8263+0.0042
      06.02.20249.8221-0.0709
      05.02.20249.893+0.1792
      04.02.20249.7138-0.0233
      03.02.20249.7371-0.0275
      02.02.20249.7646+0.1932
      01.02.20249.5714+0.1798
      31.01.20249.3916-0.073
      30.01.20249.4646-0.0895
      29.01.20249.5541+0.2673
      28.01.20249.2868-0.0708
      27.01.20249.3576+0.0285
      26.01.20249.3291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.