Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Кувейтский динар » NEAR Protocol »

    Курс кувейтского динара к NEAR Protocol

    Обновлено: 14.06.2024 03:40:01

    =
    Калькулятор KWD - NEAR / Обратный расчет: курс NEAR Protocol к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно near protocol, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51305
      макс: 0.55572
      за сутки:
      0.55572  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      14.06 03:400.55572+0.00155
      14.06 03:300.55417+0.00259
      14.06 03:200.55158+0.00363
      14.06 03:100.54795-0.00324
      14.06 03:000.55119-0.00145
      14.06 02:500.55264-0.00047
      14.06 02:400.55311-0.00063
      14.06 02:300.55374-0.00148
      14.06 02:200.55522+0.00199
      14.06 02:100.55323+0.00222
      14.06 02:030.55101-7.0E-5
      14.06 02:000.55108-0.00048
      14.06 01:500.55156-0.00057
      14.06 01:400.55213-0.00085
      14.06 01:300.55298-0.00026
      14.06 01:200.55324+0.00118
      14.06 01:100.55206+0.00159
      14.06 01:000.55047-0.00075
      14.06 00:500.55122-0.0007
      14.06 00:400.55192-0.00318
      14.06 00:300.5551-0.00022
      14.06 00:200.55532+0.00337
      14.06 00:100.55195+0.00024
      14.06 00:030.55171-0.00025
      14.06 00:000.55196+0.00269
      13.06 23:500.54927+0.00747
      13.06 23:400.5418+0.00018
      13.06 23:300.54162+0.0014
      13.06 23:200.54022+0.0005
      13.06 23:100.53972+0.00043
      13.06 23:000.53929+0.00024
      13.06 22:500.53905-0.00088
      13.06 22:400.53993+0.00294
      13.06 22:300.53699-0.00123
      13.06 22:200.53822+0.00089
      13.06 22:100.53733+0.00129
      13.06 22:030.53604+3.0E-5
      13.06 22:000.53601-0.00113
      13.06 21:500.53714+0.00078
      13.06 21:400.53636+0.00089
      13.06 21:300.53547+0.00011
      13.06 21:200.53536-0.00087
      13.06 21:100.53623+0.00073
      13.06 21:000.5355-0.00013
      13.06 20:500.53563-0.00078
      13.06 20:400.53641-0.00112
      13.06 20:300.53753+0.0018
      13.06 20:200.53573+0.00101
      13.06 20:100.53472-0.00012
      13.06 20:030.53484-0.00043
      13.06 20:000.53527-0.00067
      13.06 19:500.53594+0.00031
      13.06 19:400.53563-0.00039
      13.06 19:300.53602+0.0006
      13.06 19:200.53542-0.00119
      13.06 19:100.53661-0.00203
      13.06 19:000.53864+0.00065
      13.06 18:500.53799+0.00264
      13.06 18:400.53535+0.00253
      13.06 18:300.53282+0.00401
      13.06 18:200.52881+0.00278
      13.06 18:100.52603+0.00077
      13.06 18:030.52526+0.00173
      13.06 18:000.52353+0.00019
      13.06 17:500.52334-0.00134
      13.06 17:400.52468-0.00415
      13.06 17:300.52883+0.00117
      13.06 17:200.52766+0.00087
      13.06 17:100.52679-0.00041
      13.06 17:000.5272+0.00272
      13.06 16:500.52448-0.00037
      13.06 16:400.52485-0.00188
      13.06 16:300.52673-0.0028
      13.06 16:200.52953-0.00149
      13.06 16:100.53102+0.0018
      13.06 16:030.52922-0.00192
      13.06 16:000.53114+0.00262
      13.06 15:500.52852+0.00591
      13.06 15:400.52261-0.00189
      13.06 15:300.5245-0.00145
      13.06 15:200.52595-0.00257
      13.06 15:100.52852-0.0026
      13.06 15:000.53112+0.00147
      13.06 14:500.52965-9.0E-5
      13.06 14:400.52974-0.00138
      13.06 14:300.53112-0.00031
      13.06 14:200.53143+0.0007
      13.06 14:100.53073+0.00079
      13.06 14:030.52994+0.00061
      13.06 14:000.52933-0.00217
      13.06 13:500.5315-0.00194
      13.06 13:400.53344-0.00014
      13.06 13:300.53358-0.00178
      13.06 13:200.53536+0.0021
      13.06 13:100.53326-0.00037
      13.06 13:000.53363-0.00174
      13.06 12:500.53537+0.00096
      13.06 12:400.53441+0.00057
      13.06 12:300.53384+0.002
      13.06 12:200.53184+0.00034
      13.06 12:100.5315+0.00058
      13.06 12:030.53092+0.00019
      13.06 12:000.53073+0.0001
      13.06 11:500.53063-0.00011
      13.06 11:400.53074-0.00045
      13.06 11:300.53119-0.00029
      13.06 11:200.53148+0.00137
      13.06 11:100.53011-0.00011
      13.06 11:000.53022-0.0006
      13.06 10:500.53082-7.0E-5
      13.06 10:400.53089+0.0015
      13.06 10:300.52939-0.00039
      13.06 10:200.52978-0.00282
      13.06 10:100.5326+0.00057
      13.06 10:030.53203+0.00039
      13.06 10:000.53164-0.00046
      13.06 09:500.5321+0.00145
      13.06 09:400.53065+0.00227
      13.06 09:300.52838-0.00018
      13.06 09:200.52856+0.00088
      13.06 09:100.52768+0.00125
      13.06 09:000.52643-0.0005
      13.06 08:500.52693+2.0E-5
      13.06 08:400.52691-0.00036
      13.06 08:300.52727+0.00156
      13.06 08:200.52571+7.0E-5
      13.06 08:100.52564-0.00208
      13.06 08:030.52772+0.00101
      13.06 08:000.52671+0.00164
      13.06 07:500.52507-0.00066
      13.06 07:400.52573+0.00054
      13.06 07:300.52519-0.00145
      13.06 07:200.52664-0.00134
      13.06 07:100.52798-0.0011
      13.06 07:000.52908-0.00147
      13.06 06:500.53055+3.0E-5
      13.06 06:400.53052-0.00168
      13.06 06:300.5322+0.00123
      13.06 06:200.53097+0.00172
      13.06 06:100.52925+0.0022
      13.06 06:030.52705+0.00074
      13.06 06:000.52631+0.00329
      13.06 05:500.52302+0.00301
      13.06 05:400.52001-0.00115
      13.06 05:300.52116-0.00279
      13.06 05:200.52395+0.00228
      13.06 05:100.52167+0.00256
      13.06 05:000.51911+0.00224
      13.06 04:500.51687+0.00054
      13.06 04:400.51633+0.00171
      13.06 04:300.51462+0.00116
      13.06 04:200.51346-0.00069
      13.06 04:100.51415+0.00077
      13.06 04:030.51338+0.00033
      13.06 04:000.51305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43883
      макс: 0.55572
      за неделю:
      0.55572  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      14.06 03:400.55572-0.00145
      14.06 02:500.55264-0.00048
      14.06 01:500.55156-0.00075
      14.06 00:500.55122+0.00269
      13.06 23:500.54927+0.00024
      13.06 22:500.53905-0.00113
      13.06 21:500.53714-0.00013
      13.06 20:500.53563-0.00067
      13.06 19:500.53594+0.00065
      13.06 18:500.53799+0.00019
      13.06 17:500.52334+0.00272
      13.06 16:500.52448+0.00262
      13.06 15:500.52852+0.00147
      13.06 14:500.52965-0.00217
      13.06 13:500.5315-0.00174
      13.06 12:500.53537+0.0001
      13.06 11:500.53063-0.0006
      13.06 10:500.53082-0.00046
      13.06 09:500.5321-0.0005
      13.06 08:500.52693+0.00164
      13.06 07:500.52507-0.00147
      13.06 06:500.53055+0.00329
      13.06 05:500.52302+0.00224
      13.06 04:500.51687-0.00086
      13.06 03:500.51391-0.00114
      13.06 02:500.51116-0.00033
      13.06 01:500.51033+0.0016
      13.06 00:500.51381+0.00027
      12.06 23:500.50878+0.00417
      12.06 22:500.51433+0.00543
      12.06 21:500.50043-0.00258
      12.06 20:500.49559-0.00022
      12.06 19:500.49618-0.00192
      12.06 18:500.49718+0.00117
      12.06 17:500.49057+0.00185
      12.06 16:500.49461-0.00299
      12.06 15:500.49835+0.0006
      12.06 14:500.52616-0.00138
      12.06 13:500.52379-0.00258
      12.06 12:500.52955-0.00014
      12.06 11:500.52909-0.00101
      12.06 10:500.52934+0.00201
      12.06 09:500.52815+0.00035
      12.06 08:500.53106-0.00131
      12.06 07:500.5306-0.00032
      12.06 06:500.53342-0.00125
      12.06 05:500.53973-0.00306
      12.06 04:500.55353+0.00094
      12.06 03:500.54071-0.00073
      12.06 02:500.53826+0.00137
      12.06 01:500.53305-0.00186
      12.06 00:500.53158-0.00092
      11.06 23:500.53302-0.00122
      11.06 22:500.53411-6.0E-5
      11.06 21:500.53231-0.00639
      11.06 20:500.54026+0.00337
      11.06 19:500.53364-0.00168
      11.06 18:500.53881-0.00091
      11.06 17:500.53099+0.00029
      11.06 16:500.53463-0.00065
      11.06 15:500.5291+0.00148
      11.06 14:500.52632+0.00054
      11.06 13:500.52632+0.00067
      11.06 12:500.52591+0.0001
      11.06 11:500.52354+0.00027
      11.06 10:500.52536+0.00401
      11.06 09:500.52283-0.00145
      11.06 08:500.5241+0.0015
      11.06 07:500.52674-0.00017
      11.06 06:500.52549-0.00102
      11.06 05:500.52349+0.00981
      11.06 04:500.5129+0.00026
      11.06 03:500.5123-0.00022
      11.06 02:500.51021-0.00062
      11.06 01:500.51111+0.00041
      11.06 00:500.50993+0.00199
      10.06 23:500.50846+0.00134
      10.06 22:500.50815+0.0001
      10.06 21:500.49823-0.00068
      10.06 20:500.49845-5.0E-5
      10.06 19:500.49679-0.00087
      10.06 18:500.49331-0.00015
      10.06 17:500.506+0.00014
      10.06 16:500.50863+0.00064
      10.06 15:500.50869+0.00126
      10.06 14:500.50386+0.00029
      10.06 13:500.50466-0.00089
      10.06 12:500.50466-6.0E-5
      10.06 11:500.5049+0.00229
      10.06 10:500.50924-2.0E-5
      10.06 09:500.5067+0.0006
      10.06 08:500.50487-0.00096
      10.06 07:500.50328+0.00142
      10.06 06:500.50154+0.00091
      10.06 05:500.49947+0.00104
      10.06 04:500.49746+0.00037
      10.06 03:500.49827-
      10.06 02:500.49467+4.0E-5
      10.06 01:500.49403-0.00015
      10.06 00:500.49297+5.0E-5
      09.06 23:500.49427+0.0003
      09.06 22:500.4927-0.00175
      09.06 21:500.49424+0.00013
      09.06 20:500.4942+0.00027
      09.06 19:500.49394-0.0001
      09.06 18:500.49557+8.0E-5
      09.06 17:500.4954-0.00036
      09.06 16:500.49879-0.00146
      09.06 15:500.49592+0.00024
      09.06 14:500.49779+0.00055
      09.06 13:500.49598+0.0011
      09.06 12:500.49196-0.00081
      09.06 11:500.49114+0.00062
      09.06 10:500.49172+0.0005
      09.06 09:500.49282-0.00018
      09.06 08:500.49274+0.0006
      09.06 07:500.49369+0.00029
      09.06 06:500.49299+0.00013
      09.06 05:500.49611+0.00056
      09.06 04:500.49068-0.0004
      09.06 03:500.49105-0.00014
      09.06 02:500.49645-0.00085
      09.06 01:500.49896-0.00022
      09.06 00:500.49859-0.00035
      08.06 23:500.49675+0.0009
      08.06 22:500.49688+0.00016
      08.06 21:500.49541+0.00035
      08.06 20:500.49696+0.00034
      08.06 19:500.49484+0.00045
      08.06 18:500.49032-0.00036
      08.06 17:500.48737-0.00147
      08.06 16:500.48935+0.00102
      08.06 15:500.48721+0.00157
      08.06 14:500.4859-0.00061
      08.06 13:500.48063+0.00069
      08.06 12:500.47723+5.0E-5
      08.06 11:500.47727+0.00014
      08.06 10:500.47495+0.00029
      08.06 09:500.47629+0.00036
      08.06 08:500.47704+0.00099
      08.06 07:500.47675+0.00148
      08.06 06:500.47276-0.0009
      08.06 05:500.47618-0.00051
      08.06 04:500.47684-0.00028
      08.06 03:500.47757+0.00121
      08.06 02:500.47288-0.00021
      08.06 01:500.47658-0.00296
      08.06 00:500.47819-0.00195
      07.06 23:500.48219+0.00235
      07.06 22:500.48394-0.0002
      07.06 21:500.48936+0.00204
      07.06 20:500.45178+0.0008
      07.06 19:500.44996-0.00063
      07.06 18:500.44698+0.00028
      07.06 17:500.44123-0.00172
      07.06 16:500.44082-0.00201
      07.06 15:500.44747-0.00069
      07.06 14:500.44149+0.00013
      07.06 13:500.4452+0.00142
      07.06 12:500.44169+0.00057
      07.06 11:500.43883-0.00055
      07.06 10:500.44097-0.0011
      07.06 09:500.44024+0.00082
      07.06 08:500.43937-0.00144
      07.06 07:500.44437-3.0E-5
      07.06 06:500.44653-0.00104
      07.06 05:500.4477+3.0E-5
      07.06 04:500.44585-0.00068
      07.06 03:500.44609
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.40145
      макс: 0.55572
      за месяц:
      0.55572  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.51626-0.01244
      11.06.20240.5287+0.02404
      10.06.20240.50466+0.01048
      09.06.20240.49418+0.00812
      08.06.20240.48606+0.03199
      07.06.20240.45407+0.01734
      06.06.20240.43673+0.00637
      05.06.20240.43036-0.02096
      04.06.20240.45132+0.00113
      03.06.20240.45019+0.00536
      02.06.20240.44483-0.00312
      01.06.20240.44795-0.0008
      31.05.20240.44875+0.00942
      30.05.20240.43933+0.01542
      29.05.20240.42391+0.00172
      28.05.20240.42219+0.00599
      27.05.20240.4162+0.01008
      26.05.20240.40612+0.00083
      25.05.20240.40529-0.01199
      24.05.20240.41728+0.00229
      23.05.20240.41499+0.00351
      22.05.20240.41148+0.00462
      21.05.20240.40686+0.00034
      20.05.20240.40652-0.00787
      19.05.20240.41439+0.00533
      18.05.20240.40906+0.00761
      17.05.20240.40145-0.00125
      16.05.20240.4027-0.03482
      15.05.20240.43752-0.01927
      14.05.20240.45679-0.00282
      13.05.20240.45961
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.51626-0.01244
      11.06.20240.5287+0.02404
      10.06.20240.50466+0.01048
      09.06.20240.49418+0.00812
      08.06.20240.48606+0.03199
      07.06.20240.45407+0.01734
      06.06.20240.43673+0.00637
      05.06.20240.43036-0.02096
      04.06.20240.45132+0.00113
      03.06.20240.45019+0.00536
      02.06.20240.44483-0.00312
      01.06.20240.44795-0.0008
      31.05.20240.44875+0.00942
      30.05.20240.43933+0.01542
      29.05.20240.42391+0.00172
      28.05.20240.42219+0.00599
      27.05.20240.4162+0.01008
      26.05.20240.40612+0.00083
      25.05.20240.40529-0.01199
      24.05.20240.41728+0.00229
      23.05.20240.41499+0.00351
      22.05.20240.41148+0.00462
      21.05.20240.40686+0.00034
      20.05.20240.40652-0.00787
      19.05.20240.41439+0.00533
      18.05.20240.40906+0.00761
      17.05.20240.40145-0.00125
      16.05.20240.4027-0.03482
      15.05.20240.43752-0.01927
      14.05.20240.45679-0.00282
      13.05.20240.45961-0.00766
      12.05.20240.46727+0.01158
      11.05.20240.45569+0.01618
      10.05.20240.43951-0.01229
      09.05.20240.4518-0.00829
      08.05.20240.46009+0.02274
      07.05.20240.43735-0.00475
      06.05.20240.4421-0.01317
      05.05.20240.45527-0.01888
      04.05.20240.47415-0.02599
      03.05.20240.50014-0.03747
      02.05.20240.53761+0.00147
      01.05.20240.53614+0.02766
      30.04.20240.50848+0.03414
      29.04.20240.47434+0.02645
      28.04.20240.44789-0.00733
      27.04.20240.45522+0.00124
      26.04.20240.45398-0.0167
      25.04.20240.47068+0.00518
      24.04.20240.4655+0.0038
      23.04.20240.4617-0.00923
      22.04.20240.47093-0.04585
      21.04.20240.51678-0.03712
      20.04.20240.5539-0.02503
      19.04.20240.57893-0.00012
      18.04.20240.57905-0.02004
      17.04.20240.59909-0.0221
      16.04.20240.62119+0.02536
      15.04.20240.59583-0.00559
      14.04.20240.60142+0.01055
      13.04.20240.59087+0.0872
      12.04.20240.50367+0.03738
      11.04.20240.46629-0.00258
      10.04.20240.46887+0.02887
      09.04.20240.44-0.00583
      08.04.20240.44583-0.02086
      07.04.20240.46669+0.0047
      06.04.20240.46199-0.00592
      05.04.20240.46791-0.01545
      04.04.20240.48336-0.00667
      03.04.20240.49003-0.02555
      02.04.20240.51558+0.04112
      01.04.20240.47446+0.0221
      31.03.20240.45236-0.00491
      30.03.20240.45727-0.00538
      29.03.20240.46265+0.01499
      28.03.20240.44766+0.0126
      27.03.20240.43506+0.01804
      26.03.20240.41702-0.02294
      25.03.20240.43996-0.05041
      24.03.20240.49037+0.00252
      23.03.20240.48785-0.01426
      22.03.20240.50211+0.01172
      21.03.20240.49039-0.00902
      20.03.20240.49941+0.01159
      19.03.20240.48782+0.05716
      18.03.20240.43066+0.00672
      17.03.20240.42394-0.0253
      16.03.20240.44924+0.02493
      15.03.20240.42431+0.42431
      14.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.