Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Nexo
- Биткоин 67608.04
- Эфириум 3783.11
- Tether 0.9993
- Binance Coin 595.16
- Lido Staked ETH 3783.32
- USD Coin 1.0001
- Рипл 0.51872
- Dogecoin 0.15915
- Cardano 0.4489
- Tokamak Network 6.3021
- SHIBA INU 2.524E-5
- Avalanche 35.9184
- Lido wstETH 4415.72
- WETH 3781.06
- ChainLink 18.4718
- Wrapped Bitcoin 67692.64
- Polkadot 7.0285
- Wrapped TRON 0.11144
- TRON 0.11122
- Bitcoin Cash 458.87
Курс кувейтского динара к Nexo
Обновлено: 01.06.2024 09:20:01
| = | ||
| Калькулятор KWD - NEXO / Обратный расчет: курс Nexo к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно nexo, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1967макс: 2.2728за сутки:
2.2518 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:20 2.2518 -0.0028 01.06 09:10 2.2546 -0.0069 01.06 09:00 2.2615 +0.0019 01.06 08:50 2.2596 -0.0024 01.06 08:40 2.262 -0.0002 01.06 08:30 2.2622 +0.0036 01.06 08:20 2.2586 -0.0035 01.06 08:10 2.2621 +0.0007 01.06 08:03 2.2614 -0.0001 01.06 08:00 2.2615 +0.001 01.06 07:50 2.2605 -0.0008 01.06 07:40 2.2613 +0.0001 01.06 07:30 2.2612 +0.0008 01.06 07:20 2.2604 +0.0002 01.06 07:10 2.2602 +0.0005 01.06 07:00 2.2597 +0.001 01.06 06:50 2.2587 +0.0011 01.06 06:40 2.2576 -0.0021 01.06 06:30 2.2597 +0.0028 01.06 06:20 2.2569 +0.0029 01.06 06:10 2.254 +0.0003 01.06 06:03 2.2537 - 01.06 06:00 2.2537 -0.0009 01.06 05:50 2.2546 -0.0055 01.06 05:40 2.2601 -0.0047 01.06 05:30 2.2648 +0.0024 01.06 05:20 2.2624 +0.0009 01.06 05:10 2.2615 -0.0003 01.06 05:00 2.2618 -0.0042 01.06 04:50 2.266 +0.0016 01.06 04:40 2.2644 -0.0001 01.06 04:30 2.2645 +0.0018 01.06 04:20 2.2627 +0.0012 01.06 04:10 2.2615 -0.0016 01.06 04:03 2.2631 +0.0017 01.06 04:00 2.2614 -0.0019 01.06 03:50 2.2633 +0.0005 01.06 03:40 2.2628 -0.0005 01.06 03:30 2.2633 +0.0022 01.06 03:20 2.2611 +0.0021 01.06 03:10 2.259 +0.0049 01.06 03:00 2.2541 +0.0011 01.06 02:50 2.253 -0.0029 01.06 02:40 2.2559 -0.0012 01.06 02:30 2.2571 +0.0042 01.06 02:20 2.2529 +0.0051 01.06 02:10 2.2478 +0.0001 01.06 02:03 2.2477 -0.0003 01.06 02:00 2.248 -0.0037 01.06 01:50 2.2517 +0.0021 01.06 01:40 2.2496 - 01.06 01:30 2.2496 +0.0011 01.06 01:20 2.2485 -0.0017 01.06 01:10 2.2502 +0.004 01.06 01:00 2.2462 - 01.06 00:50 2.2462 +0.0027 01.06 00:40 2.2435 -0.0019 01.06 00:30 2.2454 +0.0033 01.06 00:20 2.2421 -0.0005 01.06 00:10 2.2426 +0.0025 01.06 00:03 2.2401 +0.0022 01.06 00:00 2.2379 +0.001 31.05 23:50 2.2369 -0.0024 31.05 23:40 2.2393 -0.0013 31.05 23:30 2.2406 +0.0012 31.05 23:20 2.2394 -0.0011 31.05 23:10 2.2405 +0.0079 31.05 23:00 2.2326 -0.0021 31.05 22:50 2.2347 -0.0064 31.05 22:40 2.2411 -0.0018 31.05 22:30 2.2429 +0.001 31.05 22:20 2.2419 +0.0007 31.05 22:10 2.2412 +0.0073 31.05 22:03 2.2339 +0.0004 31.05 22:00 2.2335 +0.0047 31.05 21:50 2.2288 +0.0031 31.05 21:40 2.2257 -0.0008 31.05 21:30 2.2265 -0.0241 31.05 21:20 2.2506 -0.0004 31.05 21:10 2.251 +0.0104 31.05 21:00 2.2406 +0.0067 31.05 20:50 2.2339 -0.008 31.05 20:40 2.2419 -0.019 31.05 20:30 2.2609 -0.0046 31.05 20:20 2.2655 -0.0007 31.05 20:10 2.2662 -0.0017 31.05 20:03 2.2679 -0.0016 31.05 20:00 2.2695 -0.0033 31.05 19:50 2.2728 +0.0027 31.05 19:40 2.2701 +0.0066 31.05 19:30 2.2635 -0.0068 31.05 19:20 2.2703 +0.0252 31.05 19:10 2.2451 +0.0157 31.05 19:00 2.2294 +0.0054 31.05 18:50 2.224 -0.0038 31.05 18:40 2.2278 -0.0018 31.05 18:30 2.2296 -0.0071 31.05 18:20 2.2367 -0.0075 31.05 18:10 2.2442 +0.0078 31.05 18:03 2.2364 +0.0036 31.05 18:00 2.2328 +0.007 31.05 17:50 2.2258 +0.0109 31.05 17:40 2.2149 -0.0075 31.05 17:30 2.2224 -0.0073 31.05 17:20 2.2297 +0.0118 31.05 17:10 2.2179 +0.0106 31.05 17:00 2.2073 -0.0013 31.05 16:50 2.2086 -0.0032 31.05 16:40 2.2118 +0.0151 31.05 16:30 2.1967 -0.0132 31.05 16:20 2.2099 +0.0021 31.05 16:10 2.2078 +0.0064 31.05 16:03 2.2014 -0.0018 31.05 16:00 2.2032 -0.0018 31.05 15:50 2.205 -0.0024 31.05 15:40 2.2074 -0.0072 31.05 15:30 2.2146 +0.0007 31.05 15:20 2.2139 -0.0099 31.05 15:10 2.2238 +0.0092 31.05 15:00 2.2146 -0.0053 31.05 14:50 2.2199 +0.0017 31.05 14:40 2.2182 -0.0048 31.05 14:30 2.223 -0.0052 31.05 14:20 2.2282 -0.0088 31.05 14:10 2.237 -0.0011 31.05 14:03 2.2381 -0.0024 31.05 14:00 2.2405 -0.001 31.05 13:50 2.2415 -0.0012 31.05 13:40 2.2427 +0.0026 31.05 13:30 2.2401 +0.004 31.05 13:20 2.2361 -0.0044 31.05 13:10 2.2405 -0.01 31.05 13:00 2.2505 +0.0082 31.05 12:50 2.2423 -0.0107 31.05 12:40 2.253 +0.0076 31.05 12:30 2.2454 +0.0042 31.05 12:20 2.2412 -0.0006 31.05 12:10 2.2418 -0.0048 31.05 12:03 2.2466 +0.0015 31.05 12:00 2.2451 +0.0012 31.05 11:50 2.2439 +0.0005 31.05 11:40 2.2434 - 31.05 11:30 2.2434 -0.0021 31.05 11:20 2.2455 +0.0066 31.05 11:10 2.2389 -0.0136 31.05 11:00 2.2525 +0.0017 31.05 10:50 2.2508 +0.0041 31.05 10:40 2.2467 +0.0082 31.05 10:30 2.2385 -0.0025 31.05 10:20 2.241 -0.0025 31.05 10:10 2.2435 -0.0041 31.05 10:03 2.2476 +0.0003 31.05 10:00 2.2473 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1967макс: 2.3334за неделю:
2.2518 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:20 2.2518 +0.0019 01.06 08:50 2.2596 +0.001 01.06 07:50 2.2605 +0.001 01.06 06:50 2.2587 -0.0009 01.06 05:50 2.2546 -0.0042 01.06 04:50 2.266 -0.0019 01.06 03:50 2.2633 +0.0011 01.06 02:50 2.253 -0.0037 01.06 01:50 2.2517 - 01.06 00:50 2.2462 +0.001 31.05 23:50 2.2369 -0.0021 31.05 22:50 2.2347 +0.0047 31.05 21:50 2.2288 +0.0067 31.05 20:50 2.2339 -0.0033 31.05 19:50 2.2728 +0.0054 31.05 18:50 2.224 +0.007 31.05 17:50 2.2258 -0.0013 31.05 16:50 2.2086 -0.0018 31.05 15:50 2.205 -0.0053 31.05 14:50 2.2199 -0.001 31.05 13:50 2.2415 +0.0082 31.05 12:50 2.2423 +0.0012 31.05 11:50 2.2439 +0.0017 31.05 10:50 2.2508 +0.0017 31.05 09:50 2.2456 -0.0014 31.05 08:50 2.2563 -0.0002 31.05 07:50 2.2576 +0.003 31.05 06:50 2.2527 -0.0007 31.05 05:50 2.2624 +0.0083 31.05 04:50 2.2515 -0.0021 31.05 03:50 2.2435 -0.0006 31.05 02:50 2.236 +0.0001 31.05 01:50 2.2373 -0.0021 31.05 00:50 2.235 -0.0006 30.05 23:50 2.236 +0.0005 30.05 22:50 2.2241 -0.0042 30.05 21:50 2.2123 +0.0041 30.05 20:50 2.2045 -0.0117 30.05 19:50 2.2211 -0.0008 30.05 18:50 2.2183 +0.0013 30.05 17:50 2.2409 -0.011 30.05 16:50 2.2383 +0.0052 30.05 15:50 2.246 +0.0031 30.05 14:50 2.245 -0.0016 30.05 13:50 2.2577 -0.0155 30.05 12:50 2.2701 -0.0014 30.05 11:50 2.2627 +0.0118 30.05 10:50 2.2585 +0.0005 30.05 09:50 2.2494 -0.002 30.05 08:50 2.2358 +0.0025 30.05 07:50 2.2272 -0.0007 30.05 06:50 2.2364 -0.0035 30.05 05:50 2.2344 -0.0036 30.05 04:50 2.2437 -0.0025 30.05 03:50 2.2535 +0.0062 30.05 02:50 2.2444 -0.0021 30.05 01:50 2.2551 -0.0044 30.05 00:50 2.2624 +0.0022 29.05 23:50 2.261 +0.0026 29.05 22:50 2.2573 +0.0023 29.05 21:50 2.2643 -0.0001 29.05 20:50 2.2595 -0.0009 29.05 19:50 2.2605 +0.0002 29.05 18:50 2.2659 +0.0025 29.05 17:50 2.2606 +0.0071 29.05 16:50 2.2578 -0.0119 29.05 15:50 2.2597 +0.0039 29.05 14:50 2.2557 -0.0004 29.05 13:50 2.2523 -0.002 29.05 12:50 2.2623 -0.0045 29.05 11:50 2.2616 -0.0027 29.05 10:50 2.2485 +0.0045 29.05 09:50 2.2358 +0.0013 29.05 08:50 2.2287 -0.0012 29.05 07:50 2.229 +0.0015 29.05 06:50 2.227 -0.0038 29.05 05:50 2.2361 -0.0045 29.05 04:50 2.2384 +0.0034 29.05 03:50 2.2351 -0.0019 29.05 02:50 2.2403 -0.0006 29.05 01:50 2.2382 +0.0004 29.05 00:50 2.2399 -0.0005 28.05 23:50 2.2477 -0.0019 28.05 22:50 2.2549 -0.0015 28.05 21:50 2.2801 +0.0035 28.05 20:50 2.2602 -0.0072 28.05 19:50 2.2687 -0.0074 28.05 18:50 2.2537 -0.0053 28.05 17:50 2.2679 +0.0041 28.05 16:50 2.2637 +0.0029 28.05 15:50 2.2583 -0.0024 28.05 14:50 2.262 -0.0017 28.05 13:50 2.2564 -0.001 28.05 12:50 2.2611 -0.0001 28.05 11:50 2.2735 +0.0076 28.05 10:50 2.2815 +0.0009 28.05 09:50 2.2802 +0.0061 28.05 08:50 2.2751 +0.0022 28.05 07:50 2.2794 -0.0066 28.05 06:50 2.2738 -0.0024 28.05 05:50 2.2617 +0.0167 28.05 04:50 2.2507 -0.0031 28.05 03:50 2.2546 -0.0013 28.05 02:50 2.2495 +0.0018 28.05 01:50 2.2371 +0.0013 28.05 00:50 2.2367 -0.0001 27.05 23:50 2.247 +0.0127 27.05 22:50 2.2457 +0.0014 27.05 21:50 2.2403 -0.0008 27.05 20:50 2.2292 +0.001 27.05 19:50 2.2136 +0.0043 27.05 18:50 2.2137 -0.0098 27.05 17:50 2.2439 -0.0083 27.05 16:50 2.2387 -0.0131 27.05 15:50 2.2414 -0.002 27.05 14:50 2.2638 -0.0028 27.05 13:50 2.2564 -0.0013 27.05 12:50 2.249 +0.016 27.05 11:50 2.246 -0.0042 27.05 10:50 2.2595 +0.0033 27.05 09:50 2.2679 -0.0046 27.05 08:50 2.2632 +0.0011 27.05 07:50 2.2447 +0.0016 27.05 06:50 2.2416 +0.0027 27.05 05:50 2.2373 -0.0024 27.05 04:50 2.2531 -0.0009 27.05 03:50 2.2592 -0.0034 27.05 02:50 2.2692 -0.0015 27.05 01:50 2.2648 -0.0036 27.05 00:50 2.2756 +0.0037 26.05 23:50 2.2655 -0.0025 26.05 22:50 2.2663 +0.0008 26.05 21:50 2.2679 +0.0006 26.05 20:50 2.2635 -0.0056 26.05 19:50 2.2648 +0.0133 26.05 18:50 2.2581 -0.004 26.05 17:50 2.2516 +0.0026 26.05 16:50 2.249 -0.001 26.05 15:50 2.2543 -0.0008 26.05 14:50 2.259 +0.0005 26.05 13:50 2.2656 +0.001 26.05 12:50 2.2823 +0.0042 26.05 11:50 2.2878 +0.0032 26.05 10:50 2.2934 +0.0008 26.05 09:50 2.3121 +0.0012 26.05 08:50 2.311 -0.001 26.05 07:50 2.3144 -0.0037 26.05 06:50 2.3149 +0.0052 26.05 05:50 2.3176 +0.0011 26.05 04:50 2.3073 +0.0014 26.05 03:50 2.3019 +0.0008 26.05 02:50 2.3005 -0.0015 26.05 01:50 2.3088 -0.0028 26.05 00:50 2.308 -0.0002 25.05 23:50 2.303 -0.0034 25.05 22:50 2.3022 -0.0016 25.05 21:50 2.3031 -0.0024 25.05 20:50 2.3072 -0.0001 25.05 19:50 2.3082 -0.0035 25.05 18:50 2.3131 -0.0059 25.05 17:50 2.3334 +0.0035 25.05 16:50 2.3165 +0.0008 25.05 15:50 2.3228 +0.0016 25.05 14:50 2.2984 -0.003 25.05 13:50 2.2999 +0.0025 25.05 12:50 2.3163 -0.0101 25.05 11:50 2.3188 -0.0022 25.05 10:50 2.3273 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 2.1967макс: 2.7767за месяц:
Таблица изменений курса кувейтского динара : показать2.2518 Дата Курс +/- 31.05.2024 2.2433 +0.0056 30.05.2024 2.2377 -0.0127 29.05.2024 2.2504 -0.0112 28.05.2024 2.2616 +0.0169 27.05.2024 2.2447 -0.0341 26.05.2024 2.2788 -0.0362 25.05.2024 2.315 -0.0089 24.05.2024 2.3239 +0.0388 23.05.2024 2.2851 +0.004 22.05.2024 2.2811 +0.024 21.05.2024 2.2571 -0.1698 20.05.2024 2.4269 -0.0398 19.05.2024 2.4667 +0.0039 18.05.2024 2.4628 -0.016 17.05.2024 2.4788 -0.0872 16.05.2024 2.566 -0.0474 15.05.2024 2.6134 -0.0629 14.05.2024 2.6763 +0.0369 13.05.2024 2.6394 +0.0115 12.05.2024 2.6279 -0.0023 11.05.2024 2.6302 +0.0331 10.05.2024 2.5971 -0.0023 09.05.2024 2.5994 +0.0029 08.05.2024 2.5965 +0.0629 07.05.2024 2.5336 +0.0217 06.05.2024 2.5119 -0.0026 05.05.2024 2.5145 +0.0131 04.05.2024 2.5014 -0.0511 03.05.2024 2.5525 -0.1446 02.05.2024 2.6971 -0.0796 01.05.2024 2.7767 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 2.121макс: 2.7767за квартал:
Таблица изменений курса кувейтского динара : показать2.2518 Дата Курс +/- 31.05.2024 2.2433 +0.0056 30.05.2024 2.2377 -0.0127 29.05.2024 2.2504 -0.0112 28.05.2024 2.2616 +0.0169 27.05.2024 2.2447 -0.0341 26.05.2024 2.2788 -0.0362 25.05.2024 2.315 -0.0089 24.05.2024 2.3239 +0.0388 23.05.2024 2.2851 +0.004 22.05.2024 2.2811 +0.024 21.05.2024 2.2571 -0.1698 20.05.2024 2.4269 -0.0398 19.05.2024 2.4667 +0.0039 18.05.2024 2.4628 -0.016 17.05.2024 2.4788 -0.0872 16.05.2024 2.566 -0.0474 15.05.2024 2.6134 -0.0629 14.05.2024 2.6763 +0.0369 13.05.2024 2.6394 +0.0115 12.05.2024 2.6279 -0.0023 11.05.2024 2.6302 +0.0331 10.05.2024 2.5971 -0.0023 09.05.2024 2.5994 +0.0029 08.05.2024 2.5965 +0.0629 07.05.2024 2.5336 +0.0217 06.05.2024 2.5119 -0.0026 05.05.2024 2.5145 +0.0131 04.05.2024 2.5014 -0.0511 03.05.2024 2.5525 -0.1446 02.05.2024 2.6971 -0.0796 01.05.2024 2.7767 +0.095 30.04.2024 2.6817 +0.06 29.04.2024 2.6217 +0.0511 28.04.2024 2.5706 -0.0668 27.04.2024 2.6374 -0.0031 26.04.2024 2.6405 +0.0176 25.04.2024 2.6229 +0.0617 24.04.2024 2.5612 +0.0089 23.04.2024 2.5523 +0.0023 22.04.2024 2.55 -0.0001 21.04.2024 2.5501 -0.057 20.04.2024 2.6071 -0.0923 19.04.2024 2.6994 +0.0167 18.04.2024 2.6827 +0.0539 17.04.2024 2.6288 +0.0551 16.04.2024 2.5737 +0.0371 15.04.2024 2.5366 -0.0123 14.04.2024 2.5489 +0.047 13.04.2024 2.5019 +0.1773 12.04.2024 2.3246 +0.0595 11.04.2024 2.2651 -0.076 10.04.2024 2.3411 +0.0216 09.04.2024 2.3195 +0.0046 08.04.2024 2.3149 -0.098 07.04.2024 2.4129 -0.0347 06.04.2024 2.4476 +0.0166 05.04.2024 2.431 -0.008 04.04.2024 2.439 -0.0516 03.04.2024 2.4906 -0.0464 02.04.2024 2.537 +0.0455 01.04.2024 2.4915 +0.0551 31.03.2024 2.4364 -0.0313 30.03.2024 2.4677 +0.0168 29.03.2024 2.4509 +0.0286 28.03.2024 2.4223 +0.0074 27.03.2024 2.4149 +0.0773 26.03.2024 2.3376 -0.0221 25.03.2024 2.3597 -0.0481 24.03.2024 2.4078 -0.037 23.03.2024 2.4448 -0.0188 22.03.2024 2.4636 +0.0553 21.03.2024 2.4083 -0.18 20.03.2024 2.5883 -0.0211 19.03.2024 2.6094 +0.2252 18.03.2024 2.3842 +0.0394 17.03.2024 2.3448 +0.0644 16.03.2024 2.2804 +0.0116 15.03.2024 2.2688 +0.1031 14.03.2024 2.1657 +0.0447 13.03.2024 2.121 -0.0674 12.03.2024 2.1884 -0.067 11.03.2024 2.2554 -0.0159 10.03.2024 2.2713 +0.0079 09.03.2024 2.2634 +0.0068 08.03.2024 2.2566 -0.0238 07.03.2024 2.2804 -0.0045 06.03.2024 2.2849 +0.0138 05.03.2024 2.2711 +0.0203 04.03.2024 2.2508 -0.0932 03.03.2024 2.344 +0.0238 02.03.2024 2.3202