Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Nexo »

    Курс Tether к Nexo

    Обновлено: 26.04.2024 09:50:01Tether

    =
    Калькулятор USDT - NEXO / Обратный расчет: курс Nexo к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно nexo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7939
      макс: 0.8222
      за сутки:
      0.81651  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:500.81651+0.00086
      26.04 09:400.81565+0.0013
      26.04 09:300.81435+0.00076
      26.04 09:200.81359+0.00083
      26.04 09:100.81276-0.00061
      26.04 09:000.81337-0.0001
      26.04 08:500.81347+4.0E-5
      26.04 08:400.81343+0.00047
      26.04 08:300.81296-0.00077
      26.04 08:200.81373-0.00016
      26.04 08:100.81389+0.00309
      26.04 08:030.8108+0.00097
      26.04 08:000.80983-0.00262
      26.04 07:500.81245-2.0E-5
      26.04 07:400.81247+0.00067
      26.04 07:300.8118-0.00124
      26.04 07:200.81304+0.0006
      26.04 07:100.81244+0.00138
      26.04 07:000.81106+0.0005
      26.04 06:500.81056+0.00089
      26.04 06:400.80967+0.0006
      26.04 06:300.80907-0.0007
      26.04 06:200.80977-5.0E-5
      26.04 06:100.80982+0.00123
      26.04 06:030.80859+0.00035
      26.04 06:000.80824-0.00039
      26.04 05:500.80863-0.00052
      26.04 05:400.80915+0.00202
      26.04 05:300.80713-0.00107
      26.04 05:200.8082-0.00131
      26.04 05:100.80951+0.00021
      26.04 05:000.8093-0.00195
      26.04 04:500.81125-0.00123
      26.04 04:400.81248-0.00057
      26.04 04:300.81305+0.00072
      26.04 04:200.81233-0.00032
      26.04 04:100.81265+0.00072
      26.04 04:030.81193-0.00015
      26.04 04:000.81208+7.0E-5
      26.04 03:500.81201+0.00157
      26.04 03:400.81044+0.00063
      26.04 03:300.80981+0.0056
      26.04 03:200.80421+0.00185
      26.04 03:100.80236+0.00338
      26.04 03:000.79898+8.0E-5
      26.04 02:500.7989-0.00095
      26.04 02:400.79985-0.00027
      26.04 02:300.80012+0.00224
      26.04 02:200.79788-0.00053
      26.04 02:100.79841-0.00052
      26.04 02:030.79893-0.00013
      26.04 02:000.79906+0.00021
      26.04 01:500.79885+0.00127
      26.04 01:400.79758+0.00024
      26.04 01:300.79734+0.00017
      26.04 01:200.79717+0.00081
      26.04 01:100.79636+0.0002
      26.04 01:000.79616+0.0009
      26.04 00:500.79526+0.0002
      26.04 00:400.79506+0.00064
      26.04 00:300.79442+0.00052
      26.04 00:200.7939-0.00072
      26.04 00:100.79462-0.0009
      26.04 00:030.79552+3.0E-5
      26.04 00:000.79549-0.00036
      25.04 23:500.79585-0.00053
      25.04 23:400.79638-0.0005
      25.04 23:300.79688-1.0E-5
      25.04 23:200.79689+0.00054
      25.04 23:100.79635-0.00049
      25.04 23:000.79684-0.0011
      25.04 22:500.79794-0.00099
      25.04 22:400.79893+0.00034
      25.04 22:300.79859-0.00057
      25.04 22:200.79916+0.002
      25.04 22:100.79716-0.00199
      25.04 22:030.79915-0.00066
      25.04 22:000.79981-0.00115
      25.04 21:500.80096+0.0003
      25.04 21:400.80066+0.00281
      25.04 21:300.79785-0.00098
      25.04 21:200.79883-0.00154
      25.04 21:100.80037+0.00108
      25.04 21:000.79929-0.00141
      25.04 20:500.8007-0.0003
      25.04 20:400.801+0.00051
      25.04 20:300.80049+0.00267
      25.04 20:200.79782+0.00088
      25.04 20:100.79694-0.00239
      25.04 20:030.79933-0.00061
      25.04 20:000.79994-0.00022
      25.04 19:500.80016-0.00296
      25.04 19:400.80312+0.00073
      25.04 19:300.80239-0.00157
      25.04 19:200.80396+0.00205
      25.04 19:100.80191-0.00196
      25.04 19:000.80387-0.0031
      25.04 18:500.80697-0.00249
      25.04 18:400.80946-0.00201
      25.04 18:300.81147-0.00051
      25.04 18:200.81198-0.00216
      25.04 18:100.81414+0.00055
      25.04 18:030.81359-0.0009
      25.04 18:000.81449+0.00197
      25.04 17:500.81252+0.00013
      25.04 17:400.81239+0.0023
      25.04 17:300.81009-0.00175
      25.04 17:200.81184-0.00248
      25.04 17:100.81432-0.00125
      25.04 17:000.81557+0.00014
      25.04 16:500.81543-0.00244
      25.04 16:400.81787-0.00148
      25.04 16:300.81935-0.00199
      25.04 16:200.82134+0.00363
      25.04 16:100.81771+0.00131
      25.04 16:030.8164-0.00176
      25.04 16:000.81816+0.00199
      25.04 15:500.81617+0.00092
      25.04 15:400.81525+0.0021
      25.04 15:300.81315+0.00014
      25.04 15:200.81301-0.00555
      25.04 15:100.81856+0.0019
      25.04 15:000.81666+0.00013
      25.04 14:500.81653-0.00131
      25.04 14:400.81784-0.00081
      25.04 14:300.81865-0.00186
      25.04 14:200.82051-0.00051
      25.04 14:100.82102-0.00118
      25.04 14:030.8222+0.00025
      25.04 14:000.82195+0.00192
      25.04 13:500.82003-0.00053
      25.04 13:400.82056+0.0011
      25.04 13:300.81946+0.00457
      25.04 13:200.81489+0.00689
      25.04 13:100.808+0.00046
      25.04 13:000.80754+0.00047
      25.04 12:500.80707+0.00014
      25.04 12:400.80693-0.00085
      25.04 12:300.80778+0.00019
      25.04 12:200.80759-0.00244
      25.04 12:100.81003-0.00158
      25.04 12:030.81161-0.00033
      25.04 12:000.81194+0.00022
      25.04 11:500.81172+0.00183
      25.04 11:400.80989+0.00155
      25.04 11:300.80834-0.00066
      25.04 11:200.809-6.0E-5
      25.04 11:100.80906-0.00177
      25.04 11:000.81083-0.00125
      25.04 10:500.81208+0.00141
      25.04 10:400.81067+0.00207
      25.04 10:300.8086+0.00161
      25.04 10:200.80699-0.00041
      25.04 10:100.8074-0.00034
      25.04 10:030.80774-1.0E-5
      25.04 10:000.80775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76125
      макс: 0.84045
      за неделю:
      0.81651  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:500.81651-0.0001
      26.04 08:500.81347-0.00262
      26.04 07:500.81245+0.0005
      26.04 06:500.81056-0.00039
      26.04 05:500.80863-0.00195
      26.04 04:500.81125+7.0E-5
      26.04 03:500.81201+8.0E-5
      26.04 02:500.7989+0.00021
      26.04 01:500.79885+0.0009
      26.04 00:500.79526-0.00036
      25.04 23:500.79585-0.0011
      25.04 22:500.79794-0.00115
      25.04 21:500.80096-0.00141
      25.04 20:500.8007-0.00022
      25.04 19:500.80016-0.0031
      25.04 18:500.80697+0.00197
      25.04 17:500.81252+0.00014
      25.04 16:500.81543+0.00199
      25.04 15:500.81617+0.00013
      25.04 14:500.81653+0.00192
      25.04 13:500.82003+0.00047
      25.04 12:500.80707+0.00022
      25.04 11:500.81172-0.00125
      25.04 10:500.81208-0.00174
      25.04 09:500.80949+0.00066
      25.04 08:500.81253-0.0012
      25.04 07:500.81486+0.00124
      25.04 06:500.81128-0.00056
      25.04 05:500.80951+0.00191
      25.04 04:500.80731+0.0002
      25.04 03:500.80486+6.0E-5
      25.04 02:500.80801+0.00198
      25.04 01:500.80181-0.00026
      25.04 00:500.79834+0.0005
      24.04 23:500.79986+0.00085
      24.04 22:500.79734+0.00438
      24.04 21:500.79367+6.0E-5
      24.04 20:500.7893+5.0E-5
      24.04 19:500.79294+0.00143
      24.04 18:500.79036+0.00059
      24.04 17:500.78666+0.00224
      24.04 16:500.77002-0.00025
      24.04 15:500.76682+0.00175
      24.04 14:500.76476-0.00282
      24.04 13:500.77665-0.00264
      24.04 12:500.78359-0.00093
      24.04 11:500.78853-0.00052
      24.04 10:500.78829-0.00036
      24.04 09:500.78739+0.00112
      24.04 08:500.78804-0.00262
      24.04 07:500.78844-0.00056
      24.04 06:500.79132+0.00227
      24.04 05:500.79272+0.00019
      24.04 04:500.78494-0.00096
      24.04 03:500.78541-0.00038
      24.04 02:500.78819+0.00101
      24.04 01:500.79157-0.00045
      24.04 00:500.78806+0.00075
      23.04 23:500.78763-0.00147
      23.04 22:500.79144-0.0005
      23.04 21:500.77674+0.00016
      23.04 20:500.77602-0.00026
      23.04 19:500.77692+0.00013
      23.04 18:500.77853-0.00135
      23.04 17:500.77388-0.00358
      23.04 16:500.7821-0.00334
      23.04 15:500.78907-0.00299
      23.04 14:500.79101-0.00036
      23.04 13:500.79045+0.00028
      23.04 12:500.7974+2.0E-5
      23.04 11:500.79574+0.00113
      23.04 10:500.79813+0.00129
      23.04 09:500.79363-0.00069
      23.04 08:500.79015+0.00201
      23.04 07:500.79067+0.00053
      23.04 06:500.78841+0.00231
      23.04 05:500.7824-0.00093
      23.04 04:500.78607-0.00052
      23.04 03:500.78538+0.00081
      23.04 02:500.78869-0.00188
      23.04 01:500.78615+0.00054
      23.04 00:500.78896-0.0002
      22.04 23:500.78982-0.00164
      22.04 22:500.79436+0.00131
      22.04 21:500.79023-0.00313
      22.04 20:500.79142+0.00036
      22.04 19:500.7967+0.00015
      22.04 18:500.79595+0.00102
      22.04 17:500.79263-0.00123
      22.04 16:500.79351+0.0006
      22.04 15:500.79152-6.0E-5
      22.04 14:500.79129+0.00017
      22.04 13:500.7888-0.00098
      22.04 12:500.78953+0.00626
      22.04 11:500.77734+0.00281
      22.04 10:500.76831+0.00194
      22.04 09:500.76125-0.00015
      22.04 08:500.77688-0.00049
      22.04 07:500.77995-0.0021
      22.04 06:500.77718-0.00032
      22.04 05:500.78786-0.00149
      22.04 04:500.78916-0.00021
      22.04 03:500.78827-0.00025
      22.04 02:500.79108-0.00099
      22.04 01:500.7913+0.00099
      22.04 00:500.79288-0.00031
      21.04 23:500.79494-0.00024
      21.04 22:500.79356-0.00051
      21.04 21:500.79307-0.00087
      21.04 20:500.79342+0.00146
      21.04 19:500.7922-
      21.04 18:500.78646+0.00122
      21.04 17:500.78581+0.0012
      21.04 16:500.78979+0.00307
      21.04 15:500.78854-0.00029
      21.04 14:500.78663-0.00227
      21.04 13:500.78941-0.00014
      21.04 12:500.7886+0.00113
      21.04 11:500.78539-0.0006
      21.04 10:500.78581-0.0012
      21.04 09:500.7816+0.00052
      21.04 08:500.77964-0.00169
      21.04 07:500.78013+0.00062
      21.04 06:500.77444-0.00226
      21.04 05:500.77525+0.00098
      21.04 04:500.78059-0.00148
      21.04 03:500.78328+0.00074
      21.04 02:500.77894-0.00024
      21.04 01:500.78186+0.00078
      21.04 00:500.78151+0.00318
      20.04 23:500.77699-0.00185
      20.04 22:500.77851-0.00013
      20.04 21:500.78517-0.00112
      20.04 20:500.78384-0.00059
      20.04 19:500.78894+0.00027
      20.04 18:500.79376-0.00101
      20.04 17:500.80745+0.0013
      20.04 16:500.80948-0.00274
      20.04 15:500.81348+0.00023
      20.04 14:500.81672-0.00498
      20.04 13:500.82199+0.00228
      20.04 12:500.82279+0.0011
      20.04 11:500.82616+0.00083
      20.04 10:500.8207-0.00056
      20.04 09:500.82007-0.00015
      20.04 08:500.81837-4.0E-5
      20.04 07:500.81874-0.00011
      20.04 06:500.82167+0.00074
      20.04 05:500.81919-0.0007
      20.04 04:500.82374+0.00356
      20.04 03:500.82451-0.00574
      20.04 02:500.83138+0.00421
      20.04 01:500.82079-0.00329
      20.04 00:500.8237+0.00016
      19.04 23:500.82563-0.00337
      19.04 22:500.82237+0.00386
      19.04 21:500.81966-0.00119
      19.04 20:500.81962+0.00247
      19.04 19:500.82233+0.00287
      19.04 18:500.81508-0.0023
      19.04 17:500.8208+0.00143
      19.04 16:500.81761+0.0025
      19.04 15:500.81716+0.00066
      19.04 14:500.82037-0.00256
      19.04 13:500.82726-0.00133
      19.04 12:500.82663-0.00263
      19.04 11:500.82811-0.00019
      19.04 10:500.83627-0.00969
      19.04 09:500.84045
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.69749
      макс: 0.84045
      за месяц:
      0.81651  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.80744+0.01875
      24.04.20240.78869+0.00223
      23.04.20240.78646-9.0E-5
      22.04.20240.78655-0.00021
      21.04.20240.78676-0.01761
      20.04.20240.80437-0.02829
      19.04.20240.83266+0.00528
      18.04.20240.82738+0.01693
      17.04.20240.81045+0.01686
      16.04.20240.79359+0.01147
      15.04.20240.78212-0.00317
      14.04.20240.78529+0.01464
      13.04.20240.77065+0.05467
      12.04.20240.71598+0.01849
      11.04.20240.69749-0.02241
      10.04.20240.7199+0.00666
      09.04.20240.71324+0.00142
      08.04.20240.71182-0.03027
      07.04.20240.74209-0.01075
      06.04.20240.75284+0.00535
      05.04.20240.74749-0.00265
      04.04.20240.75014-0.01623
      03.04.20240.76637-0.01427
      02.04.20240.78064+0.01346
      01.04.20240.76718+0.01737
      31.03.20240.74981-0.00994
      30.03.20240.75975+0.00544
      29.03.20240.75431+0.00933
      28.03.20240.74498+0.00229
      27.03.20240.74269+0.02332
      26.03.20240.71937
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.65192
      макс: 1.1917
      за квартал:
        0.81651
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.80744+0.01875
      24.04.20240.78869+0.00223
      23.04.20240.78646-9.0E-5
      22.04.20240.78655-0.00021
      21.04.20240.78676-0.01761
      20.04.20240.80437-0.02829
      19.04.20240.83266+0.00528
      18.04.20240.82738+0.01693
      17.04.20240.81045+0.01686
      16.04.20240.79359+0.01147
      15.04.20240.78212-0.00317
      14.04.20240.78529+0.01464
      13.04.20240.77065+0.05467
      12.04.20240.71598+0.01849
      11.04.20240.69749-0.02241
      10.04.20240.7199+0.00666
      09.04.20240.71324+0.00142
      08.04.20240.71182-0.03027
      07.04.20240.74209-0.01075
      06.04.20240.75284+0.00535
      05.04.20240.74749-0.00265
      04.04.20240.75014-0.01623
      03.04.20240.76637-0.01427
      02.04.20240.78064+0.01346
      01.04.20240.76718+0.01737
      31.03.20240.74981-0.00994
      30.03.20240.75975+0.00544
      29.03.20240.75431+0.00933
      28.03.20240.74498+0.00229
      27.03.20240.74269+0.02332
      26.03.20240.71937-0.00673
      25.03.20240.7261-0.01468
      24.03.20240.74078-0.01138
      23.03.20240.75216-0.00594
      22.03.20240.7581+0.01745
      21.03.20240.74065-0.0552
      20.03.20240.79585-0.0063
      19.03.20240.80215+0.06976
      18.03.20240.73239+0.01214
      17.03.20240.72025+0.01947
      16.03.20240.70078+0.00338
      15.03.20240.6974+0.03187
      14.03.20240.66553+0.01361
      13.03.20240.65192-0.02069
      12.03.20240.67261-0.02053
      11.03.20240.69314-0.00562
      10.03.20240.69876+0.00212
      09.03.20240.69664+0.00252
      08.03.20240.69412-0.00722
      07.03.20240.70134-0.00195
      06.03.20240.70329+0.00399
      05.03.20240.6993+0.00642
      04.03.20240.69288-0.02895
      03.03.20240.72183+0.00697
      02.03.20240.71486+0.00043
      01.03.20240.71443-0.01642
      29.02.20240.73085-0.06401
      28.02.20240.79486-0.02559
      27.02.20240.82045-0.03427
      26.02.20240.85472-0.00966
      25.02.20240.86438-0.01423
      24.02.20240.87861+0.00567
      23.02.20240.87294+0.00097
      22.02.20240.87197-0.01976
      21.02.20240.89173+0.02333
      20.02.20240.8684+0.01714
      19.02.20240.85126-0.0507
      18.02.20240.90196-0.01602
      17.02.20240.91798-0.0309
      16.02.20240.94888-0.00462
      15.02.20240.9535-0.01911
      14.02.20240.97261-0.03289
      13.02.20241.0055-0.0232
      12.02.20241.0287-0.0201
      11.02.20241.0488-0.0131
      10.02.20241.0619-0.0033
      09.02.20241.0652-0.0253
      08.02.20241.0905-0.0344
      07.02.20241.1249-0.015
      06.02.20241.1399-0.0029
      05.02.20241.1428+0.0037
      04.02.20241.1391+0.0072
      03.02.20241.1319+0.0009
      02.02.20241.131-0.0119
      01.02.20241.1429+0.0108
      31.01.20241.1321+0.0134
      30.01.20241.1187-0.0268
      29.01.20241.1455-0.0064
      28.01.20241.1519-0.0152
      27.01.20241.1671-0.0246
      26.01.20241.1917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.