Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Кувейтский динар » Nexo »

    Курс Nexo к кувейтскому динару

    Обновлено: 17.05.2024 07:40:01Nexo
    Стоимость Nexo (NEXO) на текущий момент составляет 0.39287 KWD, а общий объем торгов за 24 часа – 3 592 843 KWD. Рыночная капитализация составляет 220 006 921 KWD. За последние 24 часа курс Nexo относительно кувейтского динара снизился на -0.38%. Изменение за неделю составило +0.23%.

    =
    Калькулятор NEXO - KWD / Обратный расчет: курс кувейтского динара к Nexo
    Покупать NEXO?Продавать NEXO?
    50%50%

    Графики

    Динамика изменения курса nexo относительно кувейтского динара, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38263
      макс: 0.39436
      за сутки:
      0.39287  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      17.05 07:400.39287+0.0002
      17.05 07:300.39267+6.0E-5
      17.05 07:200.39261-0.0002
      17.05 07:100.39281+6.0E-5
      17.05 07:000.39275-
      17.05 06:500.39275+0.00069
      17.05 06:400.39206+9.0E-5
      17.05 06:300.39197-0.00045
      17.05 06:200.39242+0.00059
      17.05 06:100.39183-0.00029
      17.05 06:030.39212+0.00032
      17.05 06:000.3918-0.00013
      17.05 05:500.39193+0.00042
      17.05 05:400.39151+0.00069
      17.05 05:300.39082+0.00056
      17.05 05:200.39026-3.0E-5
      17.05 05:100.39029-0.00059
      17.05 05:000.39088+0.00068
      17.05 04:500.3902-0.0005
      17.05 04:400.3907+0.002
      17.05 04:300.3887-0.00091
      17.05 04:200.38961+0.00055
      17.05 04:100.38906-0.00156
      17.05 04:030.39062+0.00027
      17.05 04:000.39035+3.0E-5
      17.05 03:500.39032-9.0E-5
      17.05 03:400.39041+0.00069
      17.05 03:300.38972+2.0E-5
      17.05 03:200.3897+0.00042
      17.05 03:100.38928+0.00052
      17.05 03:000.38876+0.00036
      17.05 02:500.3884+0.00111
      17.05 02:400.38729+0.0006
      17.05 02:300.38669-0.00098
      17.05 02:200.38767-0.00024
      17.05 02:100.38791+0.00088
      17.05 02:030.38703-0.0009
      17.05 02:000.38793+0.0013
      17.05 01:500.38663+2.0E-5
      17.05 01:400.38661+0.00021
      17.05 01:300.3864+1.0E-5
      17.05 01:200.38639-0.00054
      17.05 01:100.38693-0.00064
      17.05 01:000.38757+0.00024
      17.05 00:500.38733+0.00058
      17.05 00:400.38675+0.00016
      17.05 00:300.38659-0.00026
      17.05 00:200.38685+0.00015
      17.05 00:100.3867+0.00088
      17.05 00:030.38582+3.0E-5
      17.05 00:000.38579-0.00037
      16.05 23:500.38616+0.00149
      16.05 23:400.38467-0.00065
      16.05 23:300.38532-0.00012
      16.05 23:200.38544-0.00023
      16.05 23:100.38567-0.00016
      16.05 23:000.38583-0.00232
      16.05 22:500.38815-0.00037
      16.05 22:400.38852+0.00043
      16.05 22:300.38809+0.00058
      16.05 22:200.38751+0.00047
      16.05 22:100.38704-4.0E-5
      16.05 22:030.38708+0.00046
      16.05 22:000.38662+0.00111
      16.05 21:500.38551-0.00027
      16.05 21:400.38578+0.00143
      16.05 21:300.38435-
      16.05 21:200.38435+0.00012
      16.05 21:100.38423-0.00055
      16.05 21:000.38478+0.00164
      16.05 20:500.38314+0.0004
      16.05 20:400.38274-0.00104
      16.05 20:300.38378+6.0E-5
      16.05 20:200.38372-0.00024
      16.05 20:100.38396+0.00021
      16.05 20:030.38375-0.00012
      16.05 20:000.38387-0.00088
      16.05 19:500.38475-0.00029
      16.05 19:400.38504-0.00125
      16.05 19:300.38629-0.00036
      16.05 19:200.38665-0.00038
      16.05 19:100.38703-0.00015
      16.05 19:000.38718+0.00068
      16.05 18:500.3865+0.00107
      16.05 18:400.38543+0.00156
      16.05 18:300.38387+0.00026
      16.05 18:200.38361+0.00098
      16.05 18:100.38263-0.00337
      16.05 18:030.386-0.00091
      16.05 18:000.38691-0.00095
      16.05 17:500.38786-0.00052
      16.05 17:400.38838+0.00029
      16.05 17:300.38809-0.00147
      16.05 17:200.38956-0.00019
      16.05 17:100.38975+0.00012
      16.05 17:000.38963+0.00274
      16.05 16:500.38689-0.00198
      16.05 16:400.38887-0.00078
      16.05 16:300.38965+3.0E-5
      16.05 16:200.38962+0.00017
      16.05 16:100.38945-0.00058
      16.05 16:030.39003-0.00023
      16.05 16:000.39026-0.00013
      16.05 15:500.39039+0.00048
      16.05 15:400.38991-0.00039
      16.05 15:300.3903-0.00084
      16.05 15:200.39114-0.00061
      16.05 15:100.39175-0.00076
      16.05 15:000.39251+0.00122
      16.05 14:500.39129+0.00035
      16.05 14:400.39094+0.00097
      16.05 14:300.38997+0.00251
      16.05 14:200.38746-0.00209
      16.05 14:100.38955-0.0012
      16.05 14:030.39075+4.0E-5
      16.05 14:000.39071+8.0E-5
      16.05 13:500.39063+0.00031
      16.05 13:400.39032-0.00129
      16.05 13:300.39161+0.00018
      16.05 13:200.39143+0.00077
      16.05 13:100.39066-0.00103
      16.05 13:000.39169-0.00031
      16.05 12:500.392+0.00065
      16.05 12:400.39135+0.00047
      16.05 12:300.39088+9.0E-5
      16.05 12:200.39079+0.0008
      16.05 12:100.38999-9.0E-5
      16.05 12:030.39008-0.00024
      16.05 12:000.39032+0.00011
      16.05 11:500.39021+3.0E-5
      16.05 11:400.39018-0.00079
      16.05 11:300.39097-0.00034
      16.05 11:200.39131-0.00089
      16.05 11:100.3922-0.00034
      16.05 11:000.39254+0.00038
      16.05 10:500.39216+0.00012
      16.05 10:400.39204+9.0E-5
      16.05 10:300.39195-3.0E-5
      16.05 10:200.39198-0.00033
      16.05 10:100.39231+0.0011
      16.05 10:030.39121+9.0E-5
      16.05 10:000.39112+0.00022
      16.05 09:500.3909-0.00028
      16.05 09:400.39118+0.0003
      16.05 09:300.39088-0.00042
      16.05 09:200.3913+0.00025
      16.05 09:100.39105-0.00104
      16.05 09:000.39209-0.00017
      16.05 08:500.39226+0.00025
      16.05 08:400.39201-0.00054
      16.05 08:300.39255-0.00056
      16.05 08:200.39311-0.00042
      16.05 08:100.39353+0.00041
      16.05 08:030.39312-0.00124
      16.05 08:000.39436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3707
      макс: 0.39647
      за неделю:
      0.39287  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      17.05 07:400.39287-
      17.05 06:500.39275-0.00013
      17.05 05:500.39193+0.00068
      17.05 04:500.3902+3.0E-5
      17.05 03:500.39032+0.00036
      17.05 02:500.3884+0.0013
      17.05 01:500.38663+0.00024
      17.05 00:500.38733-0.00037
      16.05 23:500.38616-0.00232
      16.05 22:500.38815+0.00111
      16.05 21:500.38551+0.00164
      16.05 20:500.38314-0.00088
      16.05 19:500.38475+0.00068
      16.05 18:500.3865-0.00095
      16.05 17:500.38786+0.00274
      16.05 16:500.38689-0.00013
      16.05 15:500.39039+0.00122
      16.05 14:500.39129+8.0E-5
      16.05 13:500.39063-0.00031
      16.05 12:500.392+0.00011
      16.05 11:500.39021+0.00038
      16.05 10:500.39216+0.00022
      16.05 09:500.3909-0.00017
      16.05 08:500.39226-0.00057
      16.05 07:500.39493-0.00075
      16.05 06:500.39647-0.0006
      16.05 05:500.39505-0.00014
      16.05 04:500.39488-9.0E-5
      16.05 03:500.39441-0.00026
      16.05 02:500.39501-0.00112
      16.05 01:500.3946-0.00086
      16.05 00:500.39503+1.0E-5
      15.05 23:500.39479-0.00058
      15.05 22:500.39373-0.00078
      15.05 21:500.3908+0.00178
      15.05 20:500.38827+0.00038
      15.05 19:500.3866-0.00168
      15.05 18:500.38643+0.00044
      15.05 17:500.38686-0.00195
      15.05 16:500.38523-0.00089
      15.05 15:500.38151+0.00051
      15.05 14:500.37335-0.00016
      15.05 13:500.37878+0.00163
      15.05 12:500.37694-0.00164
      15.05 11:400.37799-0.00083
      15.05 10:500.37765-0.0006
      15.05 09:500.37546+9.0E-5
      15.05 08:500.37425+0.00045
      15.05 07:500.37396-0.00014
      15.05 06:500.37414+0.00022
      15.05 05:500.37337-5.0E-5
      15.05 04:500.37137-0.00097
      15.05 03:500.37262+2.0E-5
      15.05 02:500.3729+0.00016
      15.05 01:500.37445-0.00218
      15.05 00:500.37449-0.00034
      14.05 23:500.37336-0.00044
      14.05 22:500.37103+0.00058
      14.05 21:500.37154-0.00015
      14.05 20:500.37104-0.00024
      14.05 19:500.37318-0.00013
      14.05 18:500.37405-0.00086
      14.05 17:500.37225-0.00114
      14.05 16:500.3741-0.00051
      14.05 15:500.37363-0.00034
      14.05 14:500.37163+5.0E-5
      14.05 13:500.37149-0.00071
      14.05 12:500.37353+0.00072
      14.05 11:500.3716-4.0E-5
      14.05 10:500.37171-9.0E-5
      14.05 09:500.37173+0.00014
      14.05 08:500.37627-4.0E-5
      14.05 07:500.37462-0.00027
      14.05 06:500.37919-0.00017
      14.05 05:500.37951-0.00072
      14.05 04:500.37983-0.0011
      14.05 03:500.38073+4.0E-5
      14.05 02:500.37951-0.00131
      14.05 01:500.38028+0.0001
      14.05 00:500.38037-0.00033
      13.05 23:500.38115-0.00061
      13.05 22:500.38138-0.00027
      13.05 21:500.38002-0.00012
      13.05 20:500.38007+5.0E-5
      13.05 19:500.38477+0.0007
      13.05 18:500.38172+0.00032
      13.05 17:500.38098+0.00062
      13.05 16:500.37952+4.0E-5
      13.05 15:500.38078+0.00026
      13.05 14:500.38045+0.00015
      13.05 13:500.3808-0.00014
      13.05 12:500.38222+0.00029
      13.05 11:500.38113+0.00178
      13.05 10:500.37644+0.00167
      13.05 09:500.37432-0.00031
      13.05 08:500.3707-1.0E-5
      13.05 07:500.37092+0.00106
      13.05 06:500.37158-0.00093
      13.05 05:500.37431-0.00024
      13.05 04:500.3776-0.00063
      13.05 03:500.38036-5.0E-5
      13.05 02:500.38012+0.00013
      13.05 01:500.38022+1.0E-5
      13.05 00:500.37982+0.00031
      12.05 23:500.38046+0.00034
      12.05 22:500.38071+0.00016
      12.05 21:500.38165+0.00123
      12.05 20:500.38129-0.00028
      12.05 19:500.38281+8.0E-5
      12.05 18:500.38204+0.00015
      12.05 17:500.3812+0.00034
      12.05 16:500.3795+0.00068
      12.05 15:500.37791+0.00022
      12.05 14:500.37737-0.00081
      12.05 13:500.3801+1.0E-5
      12.05 12:500.38036+0.00015
      12.05 11:500.38106-0.00033
      12.05 10:500.37929-7.0E-5
      12.05 09:500.38195-0.00024
      12.05 08:500.38064+0.00035
      12.05 07:500.38091+2.0E-5
      12.05 06:500.38045+0.00025
      12.05 05:500.38006-0.00016
      12.05 04:500.38062+0.00028
      12.05 03:500.3805+0.00042
      12.05 02:500.38058+3.0E-5
      12.05 01:500.38168+0.00037
      12.05 00:500.38074+0.00046
      11.05 23:500.37768+6.0E-5
      11.05 22:500.37991+0.00026
      11.05 21:500.38126-0.00045
      11.05 20:500.38218-9.0E-5
      11.05 19:500.38359+0.0008
      11.05 18:500.38109+0.00077
      11.05 17:500.37845+0.00053
      11.05 16:500.37928+0.00088
      11.05 15:500.37893-0.0002
      11.05 14:500.37835+9.0E-5
      11.05 13:500.37898-0.00067
      11.05 12:500.38058-0.00014
      11.05 11:500.3808+0.00114
      11.05 10:500.3814+7.0E-5
      11.05 09:500.38116+9.0E-5
      11.05 08:500.38046+0.00107
      11.05 07:500.37791+0.00041
      11.05 06:500.37821-0.00029
      11.05 05:500.37905-7.0E-5
      11.05 04:500.37903+0.00045
      11.05 03:500.37713+0.00018
      11.05 02:500.37937+0.00045
      11.05 01:500.37786+0.00085
      11.05 00:500.37723-0.00061
      10.05 23:500.37608-0.00013
      10.05 22:500.37611+0.00027
      10.05 21:500.37479+3.0E-5
      10.05 20:500.37442+0.0011
      10.05 19:500.37585-0.00062
      10.05 18:500.38003-0.00245
      10.05 17:500.38439+0.00025
      10.05 16:500.3885-0.00042
      10.05 15:500.38965+0.00036
      10.05 14:500.38951+0.00019
      10.05 13:500.38928-0.00035
      10.05 12:500.3904-0.00081
      10.05 11:500.39179-0.00031
      10.05 10:500.39268+0.00029
      10.05 09:500.3914-0.00061
      10.05 08:500.39179-0.00016
      10.05 07:500.39197
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.36014
      макс: 0.39978
      за месяц:
      0.39287  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.05.20240.38971+0.00707
      15.05.20240.38264+0.00899
      14.05.20240.37365-0.00523
      13.05.20240.37888-0.00166
      12.05.20240.38054+0.00035
      11.05.20240.38019-0.00485
      10.05.20240.38504+0.00034
      09.05.20240.3847-0.00043
      08.05.20240.38513-0.00957
      07.05.20240.3947-0.0034
      06.05.20240.3981+0.0004
      05.05.20240.3977-0.00208
      04.05.20240.39978+0.00801
      03.05.20240.39177+0.021
      02.05.20240.37077+0.01063
      01.05.20240.36014-0.01276
      30.04.20240.3729-0.00854
      29.04.20240.38144-0.00758
      28.04.20240.38902+0.00986
      27.04.20240.37916+0.00044
      26.04.20240.37872-0.00254
      25.04.20240.38126-0.00918
      24.04.20240.39044-0.00136
      23.04.20240.3918-0.00035
      22.04.20240.39215+2.0E-5
      21.04.20240.39213+0.00856
      20.04.20240.38357+0.01312
      19.04.20240.37045-0.00231
      18.04.20240.37276-0.00764
      17.04.20240.3804-0.00815
      16.04.20240.38855
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.32487
      макс: 0.47148
      за квартал:
        0.39287
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.05.20240.38971+0.00707
      15.05.20240.38264+0.00899
      14.05.20240.37365-0.00523
      13.05.20240.37888-0.00166
      12.05.20240.38054+0.00035
      11.05.20240.38019-0.00485
      10.05.20240.38504+0.00034
      09.05.20240.3847-0.00043
      08.05.20240.38513-0.00957
      07.05.20240.3947-0.0034
      06.05.20240.3981+0.0004
      05.05.20240.3977-0.00208
      04.05.20240.39978+0.00801
      03.05.20240.39177+0.021
      02.05.20240.37077+0.01063
      01.05.20240.36014-0.01276
      30.04.20240.3729-0.00854
      29.04.20240.38144-0.00758
      28.04.20240.38902+0.00986
      27.04.20240.37916+0.00044
      26.04.20240.37872-0.00254
      25.04.20240.38126-0.00918
      24.04.20240.39044-0.00136
      23.04.20240.3918-0.00035
      22.04.20240.39215+2.0E-5
      21.04.20240.39213+0.00856
      20.04.20240.38357+0.01312
      19.04.20240.37045-0.00231
      18.04.20240.37276-0.00764
      17.04.20240.3804-0.00815
      16.04.20240.38855-0.00568
      15.04.20240.39423+0.00191
      14.04.20240.39232-0.00738
      13.04.20240.3997-0.03048
      12.04.20240.43018-0.0113
      11.04.20240.44148+0.01434
      10.04.20240.42714-0.00399
      09.04.20240.43113-0.00086
      08.04.20240.43199+0.01755
      07.04.20240.41444+0.00587
      06.04.20240.40857-0.00278
      05.04.20240.41135+0.00135
      04.04.20240.41+0.00848
      03.04.20240.40152+0.00735
      02.04.20240.39417-0.00719
      01.04.20240.40136-0.00909
      31.03.20240.41045+0.00522
      30.03.20240.40523-0.00278
      29.03.20240.40801-0.00481
      28.03.20240.41282-0.00127
      27.03.20240.41409-0.01369
      26.03.20240.42778+0.00399
      25.03.20240.42379+0.00848
      24.03.20240.41531+0.00628
      23.03.20240.40903+0.00313
      22.03.20240.4059-0.00933
      21.03.20240.41523+0.02888
      20.03.20240.38635+0.00312
      19.03.20240.38323-0.0362
      18.03.20240.41943-0.00704
      17.03.20240.42647-0.01206
      16.03.20240.43853-0.00223
      15.03.20240.44076-0.02097
      14.03.20240.46173-0.00975
      13.03.20240.47148+0.01453
      12.03.20240.45695+0.01357
      11.03.20240.44338+0.0031
      10.03.20240.44028-0.00154
      09.03.20240.44182-0.00132
      08.03.20240.44314+0.00461
      07.03.20240.43853+0.00087
      06.03.20240.43766-0.00266
      05.03.20240.44032-0.00396
      04.03.20240.44428+0.01766
      03.03.20240.42662-0.00438
      02.03.20240.431-
      01.03.20240.431+0.01003
      29.02.20240.42097+0.03366
      28.02.20240.38731+0.01209
      27.02.20240.37522+0.01502
      26.02.20240.3602+0.00423
      25.02.20240.35597+0.00581
      24.02.20240.35016-0.00236
      23.02.20240.35252-0.00036
      22.02.20240.35288+0.00784
      21.02.20240.34504-0.00939
      20.02.20240.35443-0.00729
      19.02.20240.36172+0.02017
      18.02.20240.34155+0.00594
      17.02.20240.33561+0.01074
      16.02.20240.32487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.