Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Nexo

    Курс Cardano (ADA) к Nexo (NEXO)

    Обновлено: 30.10.2026 03:50:01Cardano

    =
    Калькулятор ADA - NEXO / Обратный расчет: курс Nexo к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно nexo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23869
      макс: 0.25726
      за сутки:
        0.24039

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:500.24039+0.00018
      30.10 03:400.24021+0.00152
      30.10 03:300.23869-0.00348
      30.10 03:200.24217-0.00144
      30.10 03:100.24361+0.00133
      30.10 03:030.24228-5.0E-5
      30.10 03:000.24233+0.00016
      30.10 02:500.24217-0.00105
      30.10 02:400.24322-0.0002
      30.10 02:300.24342-0.00029
      30.10 02:200.24371+0.00227
      30.10 02:100.24144-0.00054
      30.10 02:000.24198-0.00293
      30.10 01:500.24491+0.00036
      30.10 01:400.24455+0.00058
      30.10 01:300.24397+0.00096
      30.10 01:200.24301+0.00131
      30.10 01:100.2417-0.00079
      30.10 01:030.24249-0.00056
      30.10 01:000.24305-0.00024
      30.10 00:500.24329-0.00202
      30.10 00:400.24531+0.00171
      30.10 00:300.2436-0.00138
      30.10 00:200.24498+0.0021
      30.10 00:100.24288-0.00078
      30.10 00:000.24366+0.00224
      29.10 23:500.24142-0.00669
      29.10 23:400.24811-0.00251
      29.10 23:300.25062+1.0E-5
      29.10 23:200.25061+0.00239
      29.10 23:100.24822-0.00283
      29.10 23:030.25105-0.00061
      29.10 23:000.25166-0.00013
      29.10 22:500.25179-0.00062
      29.10 22:400.25241+0.0003
      29.10 22:300.25211+0.00045
      29.10 22:200.25166-0.00049
      29.10 22:100.25215-0.00046
      29.10 22:000.25261+0.00096
      29.10 21:500.25165-0.00083
      29.10 21:400.25248-0.00054
      29.10 21:300.25302-0.00083
      29.10 21:200.25385-0.00019
      29.10 21:100.25404+0.00025
      29.10 21:030.25379+0.00035
      29.10 21:000.25344-1.0E-5
      29.10 20:500.25345-0.00195
      29.10 20:400.2554+0.00068
      29.10 20:300.25472-8.0E-5
      29.10 20:200.2548-0.0008
      29.10 20:100.2556+0.00022
      29.10 20:000.25538-0.00025
      29.10 19:500.25563-
      29.10 19:400.25563-0.00049
      29.10 19:300.25612-0.00081
      29.10 19:200.25693-0.00033
      29.10 19:100.25726+0.00098
      29.10 19:030.25628+8.0E-5
      29.10 19:000.2562+0.00049
      29.10 18:500.25571+0.00017
      29.10 18:400.25554+0.0015
      29.10 18:300.25404-0.00094
      29.10 18:200.25498+0.0006
      29.10 18:100.25438+0.00013
      29.10 18:000.25425-0.00057
      29.10 17:500.25482-0.00105
      29.10 17:400.25587+0.00259
      29.10 17:300.25328-0.00093
      29.10 17:200.25421+0.00026
      29.10 17:100.25395-0.0007
      29.10 17:030.25465+0.00018
      29.10 17:000.25447+0.00166
      29.10 16:500.25281+0.00066
      29.10 16:400.25215-0.00072
      29.10 16:300.25287+0.00064
      29.10 16:200.25223+0.00015
      29.10 16:140.25208+0.00038
      29.10 16:000.2517-0.00023
      29.10 15:500.25193+0.00051
      29.10 15:400.25142+0.00056
      29.10 15:300.25086-0.00062
      29.10 15:200.25148+0.00033
      29.10 15:100.25115-0.0008
      29.10 15:030.25195-6.0E-5
      29.10 15:000.25201+0.00029
      29.10 14:500.25172-9.0E-5
      29.10 14:400.25181-0.0001
      29.10 14:300.25191-0.00012
      29.10 14:200.25203-0.00024
      29.10 14:100.25227-
      29.10 14:000.25227-0.00017
      29.10 13:500.25244+0.00113
      29.10 13:400.25131+7.0E-5
      29.10 13:300.25124+0.00063
      29.10 13:200.25061-0.00091
      29.10 13:100.25152-0.00025
      29.10 13:030.25177+0.00018
      29.10 13:000.25159+0.00041
      29.10 12:500.25118+4.0E-5
      29.10 12:400.25114-0.00012
      29.10 12:300.25126+0.00034
      29.10 12:200.25092+0.00031
      29.10 12:100.25061-0.00017
      29.10 12:000.25078+0.00101
      29.10 11:500.24977-0.00075
      29.10 11:400.25052-
      29.10 11:300.25052+0.0003
      29.10 11:200.25022+0.00094
      29.10 11:100.24928+0.00014
      29.10 11:030.24914-0.00036
      29.10 11:000.2495+0.00046
      29.10 10:500.24904-0.00018
      29.10 10:400.24922+0.00063
      29.10 10:300.24859-0.0005
      29.10 10:200.24909-0.00081
      29.10 10:100.2499+0.00066
      29.10 10:000.24924+0.00048
      29.10 09:500.24876+3.0E-5
      29.10 09:400.24873-0.00092
      29.10 09:300.24965-0.00108
      29.10 09:200.25073-0.00087
      29.10 09:100.2516+0.0005
      29.10 09:030.2511-0.00021
      29.10 09:000.25131-0.0009
      29.10 08:500.25221+3.0E-5
      29.10 08:400.25218-0.00015
      29.10 08:300.25233-5.0E-5
      29.10 08:200.25238+0.00081
      29.10 08:100.25157+0.00079
      29.10 08:000.25078+0.00018
      29.10 07:500.2506+0.00056
      29.10 07:400.25004+0.00065
      29.10 07:300.24939-0.00028
      29.10 07:200.24967+0.00048
      29.10 07:100.24919-0.00054
      29.10 07:030.24973+7.0E-5
      29.10 07:000.24966+0.00017
      29.10 06:500.24949-1.0E-5
      29.10 06:400.2495+0.00042
      29.10 06:300.24908-0.00026
      29.10 06:200.24934-0.00049
      29.10 06:100.24983+0.00052
      29.10 06:000.24931+0.0012
      29.10 05:500.24811+0.0005
      29.10 05:400.24761-0.00165
      29.10 05:300.24926-0.00015
      29.10 05:200.24941+6.0E-5
      29.10 05:100.24935-0.00078
      29.10 05:030.25013-0.00069
      29.10 05:000.25082-0.00231
      29.10 04:500.25313-0.00215
      29.10 04:400.25528-0.00012
      29.10 04:300.2554-0.00073
      29.10 04:200.25613+0.00051
      29.10 04:100.25562-0.00114
      29.10 04:000.25676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23869
      макс: 0.26991
      за неделю:
        0.24039

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:500.24039+0.00016
      30.10 02:500.24217-0.00293
      30.10 01:500.24491-0.00024
      30.10 00:500.24329+0.00224
      29.10 23:500.24142-0.00013
      29.10 22:500.25179+0.00096
      29.10 21:500.25165-1.0E-5
      29.10 20:500.25345-0.00025
      29.10 19:500.25563+0.00049
      29.10 18:500.25571-0.00057
      29.10 17:500.25482+0.00166
      29.10 16:500.25281-0.00023
      29.10 15:500.25193+0.00029
      29.10 14:500.25172-0.00017
      29.10 13:500.25244+0.00041
      29.10 12:500.25118+0.00101
      29.10 11:500.24977+0.00046
      29.10 10:500.24904+0.00048
      29.10 09:500.24876-0.0009
      29.10 08:500.25221+0.00018
      29.10 07:500.2506+0.00017
      29.10 06:500.24949+0.0012
      29.10 05:500.24811-0.00231
      29.10 04:500.25313-0.00036
      29.10 03:500.25712-0.00024
      29.10 02:500.25729-0.00051
      29.10 01:500.25698+0.00011
      29.10 00:500.25818+0.00041
      28.10 23:500.25656-0.00015
      28.10 22:500.25717+3.0E-5
      28.10 21:500.25509-6.0E-5
      28.10 20:500.2542+0.00073
      28.10 19:500.25278+0.00044
      28.10 18:500.25347-0.0003
      28.10 17:500.25369+0.00133
      28.10 16:500.25284-0.00062
      28.10 15:500.25637-0.00039
      28.10 14:500.25937+8.0E-5
      28.10 13:500.2601+0.00033
      28.10 12:500.25975-0.00011
      28.10 11:500.2599+0.00037
      28.10 10:500.25982+0.0008
      28.10 09:500.25949+0.00035
      28.10 08:500.26015-
      28.10 07:500.25822-0.00052
      28.10 06:500.25912-0.00017
      28.10 05:500.25747+4.0E-5
      28.10 04:500.25794+0.00034
      28.10 03:500.25661-0.00063
      28.10 02:500.25801+0.00056
      28.10 01:500.25791-0.00026
      28.10 00:500.2586+0.00059
      27.10 23:500.25699-0.00175
      27.10 22:500.25871-0.00032
      27.10 21:500.25515+0.00017
      27.10 20:500.2557+0.00029
      27.10 19:500.25564-0.00087
      27.10 18:500.25732+0.00024
      27.10 17:500.25573-0.00077
      27.10 16:500.25718+0.00027
      27.10 15:500.25532-0.00036
      27.10 14:500.25456-2.0E-5
      27.10 13:500.25576+0.0002
      27.10 12:500.25302-0.00021
      27.10 11:500.25789-0.00047
      27.10 10:500.25864-0.00032
      27.10 09:500.25652-0.00113
      27.10 08:500.2586+0.00023
      27.10 07:500.25385+0.00026
      27.10 06:500.25383-0.00015
      27.10 05:500.25352-0.00043
      27.10 04:500.25429-0.00042
      27.10 03:500.25597+3.0E-5
      27.10 02:500.2559-0.00034
      27.10 01:500.25574-0.00036
      27.10 00:500.25626+0.00011
      26.10 23:500.25462-0.00088
      26.10 22:500.25652-0.00082
      26.10 21:500.25648-0.00022
      26.10 20:500.25693+0.00081
      26.10 19:500.25658-0.00063
      26.10 18:500.25193+3.0E-5
      26.10 17:500.25875-0.00032
      26.10 16:500.25532+0.00111
      26.10 15:500.25666+0.00066
      26.10 14:500.25508-0.00012
      26.10 13:500.25581-0.00059
      26.10 12:500.25319-0.00031
      26.10 11:500.25097-0.00068
      26.10 10:500.25109-0.00045
      26.10 09:500.25296-0.00035
      26.10 08:500.2555+0.00087
      26.10 07:500.25353-0.00013
      26.10 06:500.25187+0.00096
      26.10 05:500.25135+0.00122
      26.10 04:500.25052+9.0E-5
      26.10 03:500.25219+0.00163
      26.10 02:500.25153-0.00032
      26.10 01:500.25405-0.00016
      26.10 00:500.25338-0.0004
      25.10 23:500.25516-0.00059
      25.10 22:500.25508-0.00011
      25.10 21:500.25576+0.00013
      25.10 20:500.25481+0.00107
      25.10 19:500.25231-4.0E-5
      25.10 18:500.2542+0.00063
      25.10 17:500.25321+7.0E-5
      25.10 16:500.25231+0.00061
      25.10 15:500.25139+0.00055
      25.10 14:500.25053+0.00042
      25.10 13:500.25057+0.00017
      25.10 12:500.25177-0.00125
      25.10 11:500.24948+5.0E-5
      25.10 10:500.25515-0.00108
      25.10 09:500.25483+0.00034
      25.10 08:500.25326-0.00022
      25.10 07:500.25523-0.00025
      25.10 06:500.25514-0.00037
      25.10 05:500.2559-0.00016
      25.10 04:500.25881-8.0E-5
      25.10 03:500.25824-0.00043
      25.10 02:500.25758+0.0001
      25.10 01:500.25532-3.0E-5
      25.10 00:500.25566-2.0E-5
      24.10 23:500.25683-0.00112
      24.10 22:500.25872+0.00112
      24.10 21:500.25789+0.00045
      24.10 20:500.25671+0.00084
      24.10 19:500.2568+0.00142
      24.10 18:500.25554+0.00035
      24.10 17:500.25717-0.00038
      24.10 16:500.25986-0.0007
      24.10 15:500.26173+0.00032
      24.10 14:500.26084-0.0006
      24.10 13:500.26152+0.00146
      24.10 12:500.25918-0.00013
      24.10 11:500.25763+1.0E-5
      24.10 10:500.25898+0.00086
      24.10 09:500.25969-0.00027
      24.10 08:500.26084-0.00034
      24.10 07:500.26233+0.00025
      24.10 06:500.26091-0.00024
      24.10 05:500.26096+0.00112
      24.10 04:500.25976-0.00031
      24.10 03:500.25481-0.0001
      24.10 02:500.25885-0.00286
      24.10 01:500.2612-0.00034
      24.10 00:500.26553+0.00026
      23.10 23:500.26484-0.00063
      23.10 22:500.26439+0.00016
      23.10 21:500.26596+0.00017
      23.10 20:500.26586-0.00111
      23.10 19:500.26825+0.00056
      23.10 18:500.26726-0.00019
      23.10 17:500.26885-0.00025
      23.10 16:500.26937-0.00028
      23.10 15:500.26982+4.0E-5
      23.10 14:500.26991-0.00076
      23.10 13:500.26897+0.00015
      23.10 12:500.26848+0.00045
      23.10 11:500.26914+0.00051
      23.10 10:500.26769+0.00031
      23.10 09:500.26828-0.00035
      23.10 08:500.26812+0.00041
      23.10 07:500.26562-2.0E-5
      23.10 06:500.2667+0.0003
      23.10 05:500.2653-0.00219
      23.10 04:500.26646+2.0E-5
      23.10 03:500.26293
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23869
      макс: 0.31863
      за месяц:
        0.24039
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20260.251-0.00623
      28.10.20260.25723+0.00129
      27.10.20260.25594+0.00162
      26.10.20260.25432+0.00036
      25.10.20260.25396-0.00471
      24.10.20260.25867-0.00778
      23.10.20260.26645+0.00133
      22.10.20260.26512-0.00931
      21.10.20260.27443+0.00436
      20.10.20260.27007-0.00191
      19.10.20260.27198+0.00187
      18.10.20260.27011-0.00338
      17.10.20260.27349-0.00437
      16.10.20260.27786+0.00239
      15.10.20260.27547-0.00544
      14.10.20260.28091-0.00214
      13.10.20260.28305-0.01281
      12.10.20260.29586-0.00034
      11.10.20260.2962-0.0052
      10.10.20260.3014+0.01706
      09.10.20260.28434-0.01022
      08.10.20260.29456-0.01141
      07.10.20260.30597-0.01266
      06.10.20260.31863+0.00417
      05.10.20260.31446+0.0243
      04.10.20260.29016+0.00085
      03.10.20260.28931-0.00447
      02.10.20260.29378-0.00055
      01.10.20260.29433+0.00316
      30.09.20260.29117-0.00237
      29.09.20260.29354
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.23219
      макс: 0.31863
      за квартал:
        0.24039
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20260.251-0.00623
      28.10.20260.25723+0.00129
      27.10.20260.25594+0.00162
      26.10.20260.25432+0.00036
      25.10.20260.25396-0.00471
      24.10.20260.25867-0.00778
      23.10.20260.26645+0.00133
      22.10.20260.26512-0.00931
      21.10.20260.27443+0.00436
      20.10.20260.27007-0.00191
      19.10.20260.27198+0.00187
      18.10.20260.27011-0.00338
      17.10.20260.27349-0.00437
      16.10.20260.27786+0.00239
      15.10.20260.27547-0.00544
      14.10.20260.28091-0.00214
      13.10.20260.28305-0.01281
      12.10.20260.29586-0.00034
      11.10.20260.2962-0.0052
      10.10.20260.3014+0.01706
      09.10.20260.28434-0.01022
      08.10.20260.29456-0.01141
      07.10.20260.30597-0.01266
      06.10.20260.31863+0.00417
      05.10.20260.31446+0.0243
      04.10.20260.29016+0.00085
      03.10.20260.28931-0.00447
      02.10.20260.29378-0.00055
      01.10.20260.29433+0.00316
      30.09.20260.29117-0.00237
      29.09.20260.29354+0.00632
      28.09.20260.28722-0.00425
      27.09.20260.29147+0.00201
      25.09.20260.28946+0.01056
      24.09.20260.2789-0.00396
      23.09.20260.28286-0.00083
      22.09.20260.28369+0.0057
      21.09.20260.27799+0.0082
      20.09.20260.26979+0.00081
      19.09.20260.26898+0.00721
      18.09.20260.26177+0.01402
      17.09.20260.24775+0.00323
      16.09.20260.24452-0.00802
      15.09.20260.25254-0.00044
      14.09.20260.25298+0.00354
      13.09.20260.24944-0.00068
      12.09.20260.25012+0.00123
      11.09.20260.24889-0.00268
      10.09.20260.25157-0.00725
      09.09.20260.25882-0.00605
      08.09.20260.26487-0.00017
      07.09.20260.26504+0.00124
      06.09.20260.2638+0.00759
      05.09.20260.25621-0.00315
      04.09.20260.25936+0.00786
      03.09.20260.2515+0.0169
      02.09.20260.2346-0.0018
      01.09.20260.2364+0.00421
      31.08.20260.23219-0.00497
      30.08.20260.23716-0.00573
      29.08.20260.24289-0.00204
      28.08.20260.24493-0.00351
      27.08.20260.24844+0.00114
      26.08.20260.2473-0.00167
      25.08.20260.24897-0.02323
      23.08.20260.2722-0.00325
      22.08.20260.27545+0.02117
      21.08.20260.25428+0.00561
      20.08.20260.24867+0.00186
      19.08.20260.24681+0.00161
      18.08.20260.2452-0.00316
      17.08.20260.24836-0.00256
      16.08.20260.25092-0.00021
      15.08.20260.25113-0.00133
      14.08.20260.25246-0.00076
      13.08.20260.25322-0.00254
      12.08.20260.25576-0.00432
      11.08.20260.26008-0.00845
      10.08.20260.26853+0.00024
      09.08.20260.26829-0.00518
      08.08.20260.27347-0.00338
      07.08.20260.27685+0.00622
      06.08.20260.27063+0.0044
      05.08.20260.26623-0.00327
      04.08.20260.2695+0.00872
      03.08.20260.26078+0.00235
      02.08.20260.25843+0.01842
      01.08.20260.24001+0.00508
      31.07.20260.23493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.