Курсы криптовалют к Tezos

Биткоин 67374.88
Эфириум 3487.63
Tether 0.99981
Binance Coin 604.76
Lido Staked ETH 3483.66
USD Coin 0.99999
Рипл 0.48491
Dogecoin 0.14383
Tokamak Network 7.5834
Cardano 0.4294
Lido wstETH 4082.95
SHIBA INU 2.164E-5
Avalanche 32.0142
WETH 3493.38
Wrapped Bitcoin 67378.73
TRON 0.1163
Wrapped TRON 0.11608
Polkadot 6.4748
ChainLink 15.3425
Bitcoin Cash 444.95

Все криптовалюты » Кувейтский динар » Tezos »

Курс кувейтского динара к Tezos

Обновлено: 13.06.2024 13:00:01


	=
Калькулятор KWD - XTZ / Обратный расчет: курс Tezos к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно tezos, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7956

макс: 3.9486

за сутки:

3.9411

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 13:00	3.9411	-0.0075
13.06 12:50	3.9486	+0.0072
13.06 12:40	3.9414	+0.0106
13.06 12:30	3.9308	+0.0006
13.06 12:20	3.9302	+0.0002
13.06 12:10	3.93	+0.0073
13.06 12:03	3.9227	+0.0005
13.06 12:00	3.9222	-0.0015
13.06 11:50	3.9237	-0.0009
13.06 11:40	3.9246	-0.01
13.06 11:30	3.9346	+0.0072
13.06 11:20	3.9274	+0.0065
13.06 11:10	3.9209	-0.0005
13.06 11:00	3.9214	-0.0124
13.06 10:50	3.9338	+0.0042
13.06 10:40	3.9296	+0.0117
13.06 10:30	3.9179	-0.0043
13.06 10:20	3.9222	-0.0055
13.06 10:10	3.9277	+0.007
13.06 10:03	3.9207	+0.0061
13.06 10:00	3.9146	-0.0067
13.06 09:50	3.9213	+0.0024
13.06 09:40	3.9189	+0.0161
13.06 09:30	3.9028	-0.0012
13.06 09:20	3.904	+0.0013
13.06 09:10	3.9027	+0.005
13.06 09:00	3.8977	+0.0019
13.06 08:50	3.8958	+0.0084
13.06 08:40	3.8874	+0.0058
13.06 08:30	3.8816	+0.0126
13.06 08:20	3.869	-0.0009
13.06 08:10	3.8699	-0.0027
13.06 08:03	3.8726	+0.0037
13.06 08:00	3.8689	+0.0086
13.06 07:50	3.8603	+0.0001
13.06 07:40	3.8602	+0.0002
13.06 07:30	3.86	-0.0036
13.06 07:20	3.8636	+0.0008
13.06 07:10	3.8628	-0.0105
13.06 07:00	3.8733	+0.0011
13.06 06:50	3.8722	-0.0077
13.06 06:40	3.8799	-0.0123
13.06 06:30	3.8922	+0.0155
13.06 06:20	3.8767	-0.002
13.06 06:10	3.8787	+0.0075
13.06 06:03	3.8712	+0.0088
13.06 06:00	3.8624	+0.0093
13.06 05:50	3.8531	+0.0156
13.06 05:40	3.8375	-0.0081
13.06 05:30	3.8456	-0.0102
13.06 05:20	3.8558	+0.0028
13.06 05:10	3.853	-0.0045
13.06 05:00	3.8575	+0.0071
13.06 04:50	3.8504	-0.0003
13.06 04:40	3.8507	+0.0068
13.06 04:30	3.8439	+0.0155
13.06 04:20	3.8284	-0.0003
13.06 04:10	3.8287	+0.0049
13.06 04:03	3.8238	-0.0001
13.06 04:00	3.8239	-0.005
13.06 03:50	3.8289	-0.0052
13.06 03:40	3.8341	-0.013
13.06 03:30	3.8471	-0.007
13.06 03:20	3.8541	+0.0052
13.06 03:10	3.8489	-0.0014
13.06 03:00	3.8503	-0.0005
13.06 02:50	3.8508	+0.0031
13.06 02:40	3.8477	-0.0047
13.06 02:30	3.8524	+0.0067
13.06 02:20	3.8457	+0.0012
13.06 02:10	3.8445	+0.0086
13.06 02:03	3.8359	-
13.06 02:00	3.8359	-0.0063
13.06 01:50	3.8422	-0.0007
13.06 01:40	3.8429	-0.0012
13.06 01:30	3.8441	+0.005
13.06 01:20	3.8391	+0.0058
13.06 01:10	3.8333	+0.0046
13.06 01:00	3.8287	+0.003
13.06 00:50	3.8257	-0.0058
13.06 00:40	3.8315	-0.0053
13.06 00:30	3.8368	-0.0036
13.06 00:20	3.8404	+0.0043
13.06 00:10	3.8361	-0.0007
13.06 00:03	3.8368	-0.0038
13.06 00:00	3.8406	+0.0115
12.06 23:50	3.8291	-0.0178
12.06 23:40	3.8469	-0.0089
12.06 23:30	3.8558	-0.0019
12.06 23:20	3.8577	-0.0282
12.06 23:10	3.8859	-0.0168
12.06 23:00	3.9027	+0.0372
12.06 22:50	3.8655	+0.0276
12.06 22:40	3.8379	+0.0224
12.06 22:30	3.8155	+0.0035
12.06 22:20	3.812	-0.0101
12.06 22:10	3.8221	-0.0304
12.06 22:03	3.8525	-0.0004
12.06 22:00	3.8529	+0.0322
12.06 21:50	3.8207	-0.0103
12.06 21:40	3.831	+0.0142
12.06 21:30	3.8168	-0.0228
12.06 21:20	3.8396	-0.0156
12.06 21:10	3.8552	+0.0516
12.06 21:00	3.8036	-0.008
12.06 20:50	3.8116	+0.0013
12.06 20:40	3.8103	+0.0071
12.06 20:30	3.8032	-0.0047
12.06 20:20	3.8079	-0.0026
12.06 20:10	3.8105	+0.0067
12.06 20:03	3.8038	-0.0005
12.06 20:00	3.8043	-0.0027
12.06 19:50	3.807	-0.0045
12.06 19:40	3.8115	+0.0015
12.06 19:30	3.81	+0.012
12.06 19:20	3.798	-0.0071
12.06 19:10	3.8051	+0.0033
12.06 19:00	3.8018	-0.0044
12.06 18:50	3.8062	+0.0082
12.06 18:40	3.798	+0.0012
12.06 18:30	3.7968	-0.0076
12.06 18:20	3.8044	+0.0088
12.06 18:10	3.7956	-0.0033
12.06 18:03	3.7989	-0.0001
12.06 18:00	3.799	-0.0028
12.06 17:50	3.8018	+0.0051
12.06 17:40	3.7967	-0.0012
12.06 17:30	3.7979	-0.0141
12.06 17:20	3.812	-0.0023
12.06 17:10	3.8143	-0.0013
12.06 17:00	3.8156	+0.0108
12.06 16:50	3.8048	-0.0067
12.06 16:40	3.8115	-0.0036
12.06 16:30	3.8151	+0.0114
12.06 16:20	3.8037	+0.0058
12.06 16:10	3.7979	-0.0132
12.06 16:03	3.8111	-0.0007
12.06 16:00	3.8118	-0.0019
12.06 15:50	3.8137	-0.0019
12.06 15:40	3.8156	-0.0984
12.06 15:30	3.914	-0.004
12.06 15:20	3.918	+0.0024
12.06 15:10	3.9156	+0.0017
12.06 15:00	3.9139	+0.0026
12.06 14:50	3.9113	+0.0104
12.06 14:40	3.9009	+0.007
12.06 14:30	3.8939	-0.0022
12.06 14:20	3.8961	+0.0031
12.06 14:10	3.893	-0.0012
12.06 14:03	3.8942	-0.0004
12.06 14:00	3.8946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4349

макс: 4.0829

за неделю:

3.9411

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 13:00	3.9411	-0.0075
13.06 12:50	3.9486	-0.0015
13.06 11:50	3.9237	-0.0124
13.06 10:50	3.9338	-0.0067
13.06 09:50	3.9213	+0.0019
13.06 08:50	3.8958	+0.0086
13.06 07:50	3.8603	+0.0011
13.06 06:50	3.8722	+0.0093
13.06 05:50	3.8531	+0.0071
13.06 04:50	3.8504	-0.005
13.06 03:50	3.8289	-0.0005
13.06 02:50	3.8508	-0.0063
13.06 01:50	3.8422	+0.003
13.06 00:50	3.8257	+0.0115
12.06 23:50	3.8291	+0.0372
12.06 22:50	3.8655	+0.0322
12.06 21:50	3.8207	-0.008
12.06 20:50	3.8116	-0.0027
12.06 19:50	3.807	-0.0044
12.06 18:50	3.8062	-0.0028
12.06 17:50	3.8018	+0.0108
12.06 16:50	3.8048	-0.0019
12.06 15:50	3.8137	+0.0026
12.06 14:50	3.9113	+0.0022
12.06 13:50	3.8924	-0.0086
12.06 12:50	3.9147	+0.0001
12.06 11:50	3.9279	-0.0094
12.06 10:50	3.9317	+0.0077
12.06 09:50	3.9292	+0.0021
12.06 08:50	3.9423	+0.0012
12.06 07:50	3.9517	-0.0028
12.06 06:50	3.9623	-0.0028
12.06 05:50	3.9875	-0.0236
12.06 04:50	4.078	+0.0051
12.06 03:50	4.0129	-0.0024
12.06 02:50	4.0018	+0.0035
12.06 01:50	3.9752	-0.001
12.06 00:50	3.9772	-0.0071
11.06 23:50	3.9773	-0.0229
11.06 22:50	3.9985	+0.0105
11.06 21:50	3.9876	-0.0343
11.06 20:50	4.0422	+0.0241
11.06 19:50	4.0052	-0.0354
11.06 18:50	4.0829	-0.0062
11.06 17:50	4.0143	+0.0104
11.06 16:50	4.0297	-0.0084
11.06 15:50	3.9915	+0.0116
11.06 14:50	3.9608	-0.004
11.06 13:50	3.9469	+0.0082
11.06 12:50	3.9613	-0.0005
11.06 11:50	3.9479	+0.0021
11.06 10:50	3.9509	+0.0084
11.06 09:50	3.9349	-0.0043
11.06 08:50	3.9242	+0.0072
11.06 07:50	3.9087	-0.0009
11.06 06:50	3.8973	-0.0139
11.06 05:50	3.9036	+0.0757
11.06 04:50	3.8233	-0.0005
11.06 03:50	3.838	+0.0086
11.06 02:50	3.8401	-0.0037
11.06 01:50	3.843	+0.0028
11.06 00:50	3.8309	+0.0062
10.06 23:50	3.8156	+0.0071
10.06 22:50	3.8245	-0.0038
10.06 21:50	3.8132	-0.012
10.06 20:50	3.8148	-0.001
10.06 19:50	3.8123	-0.0037
10.06 18:50	3.7813	-0.0066
10.06 17:50	3.8165	+0.0078
10.06 16:50	3.848	-0.0008
10.06 15:50	3.8481	+0.0114
10.06 14:50	3.8152	+0.0007
10.06 13:50	3.8112	+0.0033
10.06 12:50	3.7975	-0.0045
10.06 11:50	3.8275	+0.0153
10.06 10:50	3.8665	+0.0036
10.06 09:50	3.8696	+0.0037
10.06 08:50	3.8437	-0.0016
10.06 07:50	3.8464	+0.0105
10.06 06:50	3.8565	+0.0126
10.06 05:50	3.8425	+0.0076
10.06 04:50	3.8296	-0.0039
10.06 03:50	3.8334	-0.0013
10.06 02:50	3.8311	+0.0001
10.06 01:50	3.8247	-0.0058
10.06 00:50	3.8301	-0.0029
09.06 23:50	3.8339	-0.0027
09.06 22:50	3.8253	-0.003
09.06 21:50	3.8308	+0.0026
09.06 20:50	3.8369	-0.0034
09.06 19:50	3.8342	-0.009
09.06 18:50	3.8347	-0.0076
09.06 17:50	3.858	-0.0071
09.06 16:50	3.8836	-0.0119
09.06 15:50	3.8564	+0.004
09.06 14:50	3.8601	+0.0021
09.06 13:50	3.8544	-0.0007
09.06 12:50	3.8617	+0.0053
09.06 11:50	3.8649	+0.0006
09.06 10:50	3.8621	-0.002
09.06 09:50	3.871	+0.0009
09.06 08:50	3.8897	+0.0065
09.06 07:50	3.9038	-0.0011
09.06 06:50	3.907	+0.0026
09.06 05:50	3.9358	+0.0047
09.06 04:50	3.886	-0.0004
09.06 03:50	3.9176	+0.0034
09.06 02:50	3.9238	-0.0016
09.06 01:50	3.9269	-0.0022
09.06 00:50	3.923	+0.003
08.06 23:50	3.9414	-0.0018
08.06 22:50	3.9293	+0.0101
08.06 21:50	3.9148	+0.0054
08.06 20:50	3.9073	+0.0105
08.06 19:50	3.9064	+0.004
08.06 18:50	3.8845	-0.0086
08.06 17:50	3.8958	-0.0058
08.06 16:50	3.8925	-0.0118
08.06 15:50	3.8898	+0.0165
08.06 14:50	3.8562	-0.0008
08.06 13:50	3.8062	+0.0088
08.06 12:50	3.781	-0.0082
08.06 11:50	3.778	+0.0041
08.06 10:50	3.7526	+0.0046
08.06 09:50	3.7523	+0.0008
08.06 08:50	3.7492	+0.0065
08.06 07:50	3.7471	+0.0063
08.06 06:50	3.7218	+0.0008
08.06 05:50	3.7286	-0.0001
08.06 04:50	3.7173	+0.0031
08.06 03:50	3.7392	+0.0008
08.06 02:50	3.7289	-0.0034
08.06 01:50	3.7414	+0.001
08.06 00:50	3.7377	-0.0052
07.06 23:50	3.7283	+0.0267
07.06 22:50	3.7334	-0.0118
07.06 21:50	3.7641	+0.0031
07.06 20:50	3.5111	+0.0143
07.06 19:50	3.4774	-0.005
07.06 18:50	3.4582	-0.0008
07.06 17:50	3.4372	-0.0012
07.06 16:50	3.4349	-0.0056
07.06 15:50	3.4735	-0.008
07.06 14:50	3.4481	-0.0018
07.06 13:50	3.4701	-0.0013
07.06 12:50	3.4859	+0.001
07.06 11:50	3.4832	+0.0012
07.06 10:50	3.4878	-0.0017
07.06 09:50	3.4774	+0.0012
07.06 08:50	3.4588	-0.0035
07.06 07:50	3.4855	+0.0001
07.06 06:50	3.4998	-0.0067
07.06 05:50	3.5106	-0.0036
07.06 04:50	3.4983	+0.0006
07.06 03:50	3.4882	-0.0004
07.06 02:50	3.4753	-0.0039
07.06 01:50	3.4806	-0.0011
07.06 00:50	3.4822	-0.0062
06.06 23:50	3.4808	+0.0057
06.06 22:50	3.4887	-0.0023
06.06 21:50	3.4593	-0.0043
06.06 20:50	3.4549	-0.0033
06.06 19:50	3.464	+0.0034
06.06 18:50	3.4492	-0.008
06.06 17:50	3.4647	+0.0054
06.06 16:50	3.4547	+0.0017
06.06 15:50	3.4667	-0.0015
06.06 14:50	3.4658

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 3.2706

макс: 4.0829

за месяц:

3.9411

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.8817	-0.0803
11.06.2024	3.962	+0.1296
10.06.2024	3.8324	-0.0261
09.06.2024	3.8585	+0.018
08.06.2024	3.8405	+0.2905
07.06.2024	3.55	+0.0885
06.06.2024	3.4615	+0.0379
05.06.2024	3.4236	-0.0721
04.06.2024	3.4957	+0.0126
03.06.2024	3.4831	-0.0025
02.06.2024	3.4856	+0.044
01.06.2024	3.4416	+0.0362
31.05.2024	3.4054	-0.0049
30.05.2024	3.4103	+0.0469
29.05.2024	3.3634	+0.0147
28.05.2024	3.3487	+0.012
27.05.2024	3.3367	-0.014
26.05.2024	3.3507	+0.0706
25.05.2024	3.2801	-0.1043
24.05.2024	3.3844	-0.0075
23.05.2024	3.3919	+0.0598
22.05.2024	3.3321	+0.0615
21.05.2024	3.2706	-0.2251
20.05.2024	3.4957	-0.012
19.05.2024	3.5077	+0.0581
18.05.2024	3.4496	-0.0185
17.05.2024	3.4681	-0.0832
16.05.2024	3.5513	-0.0968
15.05.2024	3.6481	-0.0392
14.05.2024	3.6873	+0.0246
13.05.2024	3.6627

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 2.1753

макс: 4.0829

за квартал:

3.9411

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.8817	-0.0803
11.06.2024	3.962	+0.1296
10.06.2024	3.8324	-0.0261
09.06.2024	3.8585	+0.018
08.06.2024	3.8405	+0.2905
07.06.2024	3.55	+0.0885
06.06.2024	3.4615	+0.0379
05.06.2024	3.4236	-0.0721
04.06.2024	3.4957	+0.0126
03.06.2024	3.4831	-0.0025
02.06.2024	3.4856	+0.044
01.06.2024	3.4416	+0.0362
31.05.2024	3.4054	-0.0049
30.05.2024	3.4103	+0.0469
29.05.2024	3.3634	+0.0147
28.05.2024	3.3487	+0.012
27.05.2024	3.3367	-0.014
26.05.2024	3.3507	+0.0706
25.05.2024	3.2801	-0.1043
24.05.2024	3.3844	-0.0075
23.05.2024	3.3919	+0.0598
22.05.2024	3.3321	+0.0615
21.05.2024	3.2706	-0.2251
20.05.2024	3.4957	-0.012
19.05.2024	3.5077	+0.0581
18.05.2024	3.4496	-0.0185
17.05.2024	3.4681	-0.0832
16.05.2024	3.5513	-0.0968
15.05.2024	3.6481	-0.0392
14.05.2024	3.6873	+0.0246
13.05.2024	3.6627	+0.0477
12.05.2024	3.615	+0.0568
11.05.2024	3.5582	+0.0863
10.05.2024	3.4719	-0.0404
09.05.2024	3.5123	+0.0146
08.05.2024	3.4977	+0.0279
07.05.2024	3.4698	+0.0728
06.05.2024	3.397	+0.014
05.05.2024	3.383	+0.0334
04.05.2024	3.3496	-0.0534
03.05.2024	3.403	-0.1055
02.05.2024	3.5085	-0.0835
01.05.2024	3.592	+0.108
30.04.2024	3.484	+0.1806
29.04.2024	3.3034	+0.1054
28.04.2024	3.198	-0.0442
27.04.2024	3.2422	+0.0187
26.04.2024	3.2235	+0.0127
25.04.2024	3.2108	+0.1039
24.04.2024	3.1069	+0.0291
23.04.2024	3.0778	+0.0096
22.04.2024	3.0682	-0.01
21.04.2024	3.0782	-0.0744
20.04.2024	3.1526	-0.174
19.04.2024	3.3266	-0.0574
18.04.2024	3.384	+0.0391
17.04.2024	3.3449	+0.0933
16.04.2024	3.2516	+0.1365
15.04.2024	3.1151	-0.0777
14.04.2024	3.1928	+0.1138
13.04.2024	3.079	+0.4112
12.04.2024	2.6678	+0.1265
11.04.2024	2.5413	-0.0554
10.04.2024	2.5967	+0.1056
09.04.2024	2.4911	-0.008
08.04.2024	2.4991	-0.061
07.04.2024	2.5601	-0.0251
06.04.2024	2.5852	-0.0281
05.04.2024	2.6133	+0.012
04.04.2024	2.6013	-0.0365
03.04.2024	2.6378	+0.0453
02.04.2024	2.5925	+0.2016
01.04.2024	2.3909	+0.0599
31.03.2024	2.331	-0.0001
30.03.2024	2.3311	+0.0358
29.03.2024	2.2953	-0.0458
28.03.2024	2.3411	-0.0211
27.03.2024	2.3622	-0.0172
26.03.2024	2.3794	-0.0796
25.03.2024	2.459	-0.0868
24.03.2024	2.5458	-0.0511
23.03.2024	2.5969	-0.053
22.03.2024	2.6499	+0.0541
21.03.2024	2.5958	-0.149
20.03.2024	2.7448	+0.0029
19.03.2024	2.7419	+0.2403
18.03.2024	2.5016	+0.0357
17.03.2024	2.4659	+0.0703
16.03.2024	2.3956	+0.0279
15.03.2024	2.3677	+0.1924
14.03.2024	2.1753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот