Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Tezos

    Курс Dogecoin (DOGE) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Dogecoin

    =
    Калькулятор DOGE - XTZ / Обратный расчет: курс Tezos к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно tezos, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31574
      макс: 0.33646
      за сутки:
        0.31678

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.09 06:000.31678-0.00124
      13.09 05:500.31802+0.00112
      13.09 05:400.3169+0.00116
      13.09 05:300.31574-0.00184
      13.09 05:200.31758+0.00156
      13.09 05:100.31602-0.00198
      13.09 05:030.318-0.00042
      13.09 05:000.31842+0.00106
      13.09 04:500.31736-0.00269
      13.09 04:400.32005-0.00229
      13.09 04:300.32234+0.00075
      13.09 04:200.32159+0.00219
      13.09 04:100.3194-0.0006
      13.09 04:000.32-0.00056
      13.09 03:500.32056+0.00136
      13.09 03:400.3192-0.00158
      13.09 03:300.32078+0.00014
      13.09 03:200.32064+0.00224
      13.09 03:100.3184-0.0001
      13.09 03:030.3185+0.00021
      13.09 03:000.31829-0.00296
      13.09 02:500.32125-0.00142
      13.09 02:400.32267-0.00095
      13.09 02:300.32362-0.00025
      13.09 02:200.32387-0.00117
      13.09 02:100.32504+0.00147
      13.09 02:000.32357-0.0013
      13.09 01:500.32487-0.00109
      13.09 01:400.32596+0.00097
      13.09 01:300.32499+0.00011
      13.09 01:200.32488+0.00075
      13.09 01:100.32413-0.00114
      13.09 01:030.32527-0.00022
      13.09 01:000.32549+0.00013
      13.09 00:500.32536+0.00016
      13.09 00:400.3252-0.00087
      13.09 00:300.32607-0.00049
      13.09 00:200.32656-0.00021
      13.09 00:100.32677+0.00097
      13.09 00:000.3258-0.0009
      12.09 23:500.3267-0.0006
      12.09 23:400.3273-0.00018
      12.09 23:300.32748-6.0E-5
      12.09 23:200.32754-0.00032
      12.09 23:100.32786+0.00064
      12.09 23:030.32722-0.00036
      12.09 23:000.32758+0.00035
      12.09 22:500.32723-0.00016
      12.09 22:400.32739-0.00165
      12.09 22:300.32904+0.00124
      12.09 22:200.3278-0.00074
      12.09 22:100.32854+0.00143
      12.09 22:000.32711+0.00066
      12.09 21:500.32645-0.00173
      12.09 21:400.32818-0.00107
      12.09 21:300.32925-0.00106
      12.09 21:200.33031-0.00078
      12.09 21:100.33109-0.00043
      12.09 21:030.33152-0.00055
      12.09 21:000.33207+0.00049
      12.09 20:500.33158+0.00039
      12.09 20:400.33119-0.00043
      12.09 20:300.33162-0.00173
      12.09 20:200.33335-0.00015
      12.09 20:100.3335-9.0E-5
      12.09 20:000.33359+0.00066
      12.09 19:500.33293+0.00018
      12.09 19:400.33275+9.0E-5
      12.09 19:300.33266-0.00038
      12.09 19:200.33304+0.00025
      12.09 19:100.33279-0.00123
      12.09 19:030.33402+0.00031
      12.09 19:000.33371-0.00057
      12.09 18:500.33428+0.00041
      12.09 18:400.33387-5.0E-5
      12.09 18:300.33392-0.00054
      12.09 18:200.33446-0.00016
      12.09 18:100.33462+0.00026
      12.09 18:000.33436+0.00069
      12.09 17:500.33367-0.00185
      12.09 17:400.33552-7.0E-5
      12.09 17:300.33559-0.00087
      12.09 17:200.33646+0.00013
      12.09 17:100.33633+0.00018
      12.09 17:030.33615+0.00019
      12.09 17:000.33596+0.00078
      12.09 16:500.33518+0.00014
      12.09 16:400.33504+0.00028
      12.09 16:300.33476-1.0E-5
      12.09 16:200.33477-0.00039
      12.09 16:100.33516+0.00063
      12.09 16:000.33453-0.00014
      12.09 15:500.33467+0.00078
      12.09 15:400.33389-0.00048
      12.09 15:300.33437+0.00022
      12.09 15:200.33415-0.0001
      12.09 15:100.33425-0.00013
      12.09 15:030.33438-1.0E-5
      12.09 15:000.33439-6.0E-5
      12.09 14:500.33445+0.00102
      12.09 14:400.33343+0.00043
      12.09 14:300.333-0.00084
      12.09 14:200.33384+0.00037
      12.09 14:100.33347+0.00037
      12.09 14:000.3331-9.0E-5
      12.09 13:500.33319-0.00049
      12.09 13:400.33368-0.00051
      12.09 13:300.33419-3.0E-5
      12.09 13:200.33422+0.0002
      12.09 13:100.33402+0.00086
      12.09 13:030.33316+0.00013
      12.09 13:000.33303-0.00055
      12.09 12:500.33358+0.00013
      12.09 12:400.33345+9.0E-5
      12.09 12:300.33336+0.00122
      12.09 12:200.33214+0.00054
      12.09 12:100.3316+0.00135
      12.09 12:000.33025+0.00027
      12.09 11:500.32998-4.0E-5
      12.09 11:400.33002-5.0E-5
      12.09 11:300.33007+0.00043
      12.09 11:200.32964+0.00026
      12.09 11:100.32938-0.00023
      12.09 11:030.32961+0.00011
      12.09 11:000.3295+0.00083
      12.09 10:500.32867+0.00183
      12.09 10:400.32684+0.00043
      12.09 10:300.32641+0.00126
      12.09 10:200.32515-0.00174
      12.09 10:100.32689-9.0E-5
      12.09 10:000.32698+0.00077
      12.09 09:500.32621+0.00123
      12.09 09:400.32498+0.00058
      12.09 09:320.3244-0.00032
      12.09 09:200.32472+6.0E-5
      12.09 09:150.32466-1.0E-5
      12.09 09:130.32467-
      12.09 09:110.32467-6.0E-5
      12.09 09:100.32473-2.0E-5
      12.09 09:090.32475-0.00011
      12.09 09:070.32486-0.00023
      12.09 09:050.32509-0.00022
      12.09 09:030.32531+0.00051
      12.09 09:000.3248+0.00129
      12.09 08:500.32351+0.00169
      12.09 08:400.32182+0.00056
      12.09 08:300.32126-0.0007
      12.09 08:200.32196-0.00067
      12.09 08:100.32263+0.0018
      12.09 08:000.32083+0.0001
      12.09 07:500.32073+0.00044
      12.09 07:400.32029-0.00079
      12.09 07:300.32108-0.00286
      12.09 07:200.32394-0.00022
      12.09 07:100.32416-0.00061
      12.09 07:030.32477+0.00048
      12.09 07:000.32429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31263
      макс: 0.38748
      за неделю:
        0.31678

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.09 06:000.31678-0.00124
      13.09 05:500.31802+0.00106
      13.09 04:500.31736-0.00056
      13.09 03:500.32056-0.00296
      13.09 02:500.32125-0.0013
      13.09 01:500.32487+0.00013
      13.09 00:500.32536-0.0009
      12.09 23:500.3267+0.00035
      12.09 22:500.32723+0.00066
      12.09 21:500.32645+0.00049
      12.09 20:500.33158+0.00066
      12.09 19:500.33293-0.00057
      12.09 18:500.33428+0.00069
      12.09 17:500.33367+0.00078
      12.09 16:500.33518-0.00014
      12.09 15:500.33467-6.0E-5
      12.09 14:500.33445-9.0E-5
      12.09 13:500.33319-0.00055
      12.09 12:500.33358+0.00027
      12.09 11:500.32998+0.00083
      12.09 10:500.32867+0.00077
      12.09 09:500.32621+0.00129
      12.09 08:500.32351+0.0001
      12.09 07:500.32073+0.00021
      12.09 06:500.32408+0.00037
      12.09 05:500.32377-0.00196
      12.09 04:500.32984+0.00038
      12.09 03:500.33205+0.00026
      12.09 02:500.33543-0.00025
      12.09 01:500.33606+0.00086
      12.09 00:500.33549+0.00067
      11.09 23:500.33478-0.00019
      11.09 22:500.33644+0.00019
      11.09 21:500.33801+0.00073
      11.09 20:500.33502+0.00045
      11.09 19:500.33303+0.00064
      11.09 18:500.33093+0.00079
      11.09 17:500.33249+0.00363
      11.09 16:500.33602+0.00292
      11.09 15:500.33286-0.00014
      11.09 14:500.33393-0.00094
      11.09 13:500.3311+0.00115
      11.09 12:500.32738+0.0002
      11.09 11:500.3284-0.00119
      11.09 10:500.32661+0.00089
      11.09 09:500.32477+0.00256
      11.09 08:500.3209+0.00042
      11.09 07:500.31274+0.00207
      11.09 06:500.31263+0.00079
      11.09 05:500.31971+0.00131
      11.09 04:500.3204-0.00131
      11.09 03:500.32162+0.0004
      11.09 02:500.32758+0.00124
      11.09 01:500.32014+0.00331
      11.09 00:500.31485-0.0007
      10.09 23:500.31621-7.0E-5
      10.09 22:500.32032+0.00136
      10.09 21:500.31924+0.00064
      10.09 20:500.32086+0.00277
      10.09 19:500.31986+0.0024
      10.09 18:500.31969+0.00066
      10.09 17:500.31812-0.00285
      10.09 16:500.32673-0.00168
      10.09 15:500.3382+0.00167
      10.09 14:500.33445+0.00131
      10.09 13:500.33519-0.00087
      10.09 12:500.33592+0.00048
      10.09 11:500.33499+0.00017
      10.09 10:500.33965+0.00111
      10.09 09:500.33778+0.00101
      10.09 08:500.33599-0.00133
      10.09 07:500.33695+0.00038
      10.09 06:500.33262+0.00086
      10.09 05:500.33225-0.00207
      10.09 04:500.33283+0.00227
      10.09 03:500.32576-0.00208
      10.09 02:500.33017+0.00243
      10.09 01:500.33128+0.0004
      10.09 00:500.32818+0.00011
      09.09 23:500.33001-0.00229
      09.09 22:500.33468-9.0E-5
      09.09 21:500.3352-0.0004
      09.09 20:500.33832+0.00021
      09.09 19:500.33904+0.00092
      09.09 18:500.33219-0.00768
      09.09 17:500.33568-0.00142
      09.09 16:500.34252+0.00541
      09.09 15:500.33602+0.0014
      09.09 14:500.33634-0.00252
      09.09 13:500.34713+0.00057
      09.09 12:500.3609-0.00011
      09.09 11:500.36719-0.00029
      09.09 10:500.36743-0.00066
      09.09 09:500.36874-0.00067
      09.09 08:500.36279+0.0026
      09.09 07:500.36079+0.004
      09.09 06:500.35256+0.00415
      09.09 05:500.35609-0.0004
      09.09 04:500.36237-0.00059
      09.09 03:500.36147-0.00088
      09.09 02:500.36125+0.00066
      09.09 01:500.36504-0.00089
      09.09 00:500.36957-0.00024
      08.09 23:500.3698+0.00042
      08.09 22:500.36887-0.00252
      08.09 21:500.37305-0.00085
      08.09 20:500.37031-0.00015
      08.09 19:500.37221-0.00089
      08.09 18:500.37544-0.00012
      08.09 17:500.37552+0.00143
      08.09 16:500.378-0.00038
      08.09 15:500.37621-0.00015
      08.09 14:500.37787+0.00072
      08.09 13:500.37891+1.0E-5
      08.09 12:500.37819-0.0003
      08.09 11:500.37881-0.00035
      08.09 10:500.37934+0.00047
      08.09 09:500.3791-0.0002
      08.09 08:500.37868-0.00132
      08.09 07:500.37977-0.00039
      08.09 06:500.38211-4.0E-5
      08.09 05:500.38274-0.0004
      08.09 04:500.38474-0.00034
      08.09 03:500.38748-0.00027
      08.09 02:500.38535+0.00082
      08.09 01:500.38375+0.00076
      08.09 00:500.38066-0.00077
      07.09 23:500.38151+0.00045
      07.09 22:500.38093+0.00056
      07.09 21:500.37937-0.00044
      07.09 20:500.37968-0.0007
      07.09 19:500.3798-0.00032
      07.09 18:500.37853+0.00109
      07.09 17:500.3783+8.0E-5
      07.09 16:500.37923+0.00138
      07.09 15:500.37692-0.00023
      07.09 14:500.37345-0.00019
      07.09 13:500.37218-0.00031
      07.09 12:500.37261-0.00159
      07.09 11:500.37528+0.00099
      07.09 10:500.37511+0.00125
      07.09 09:500.37303-0.00048
      07.09 08:500.37884-1.0E-5
      07.09 07:500.37723+0.00035
      07.09 06:500.37825-0.00172
      07.09 05:500.38104+2.0E-5
      07.09 04:500.38046+0.00046
      07.09 03:500.37768+0.00017
      07.09 02:500.37714-0.00016
      07.09 01:500.37725-0.00029
      07.09 00:500.37797+0.00016
      06.09 23:500.37715+0.00042
      06.09 22:500.37577-0.00054
      06.09 21:500.37482+0.00049
      06.09 20:500.37504-0.00017
      06.09 19:500.37588-0.00051
      06.09 18:500.37566-0.00037
      06.09 17:500.37707+0.00062
      06.09 16:500.37661-0.00014
      06.09 15:500.37692+0.00045
      06.09 14:500.37556+0.00038
      06.09 13:500.37716+0.00091
      06.09 12:500.37949-8.0E-5
      06.09 11:500.38334-0.00019
      06.09 10:500.38304-0.00072
      06.09 09:500.38219-0.00012
      06.09 08:500.38258-0.00098
      06.09 07:500.38086-0.00049
      06.09 06:500.38393
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.31263
      макс: 0.3994
      за месяц:
        0.31678
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.09.20260.32912-0.00041
      11.09.20260.32953+0.00103
      10.09.20260.3285-0.01848
      09.09.20260.34698-0.0291
      08.09.20260.37608-0.00216
      07.09.20260.37824-0.00022
      06.09.20260.37846+0.00428
      05.09.20260.37418-0.00117
      04.09.20260.37535-0.00501
      03.09.20260.38036+0.00217
      02.09.20260.37819-0.00576
      01.09.20260.38395-0.00478
      31.08.20260.38873-0.00022
      30.08.20260.38895+0.00232
      29.08.20260.38663-0.00067
      28.08.20260.3873+0.00381
      27.08.20260.38349+0.00215
      26.08.20260.38134-0.00251
      25.08.20260.38385-0.01555
      23.08.20260.3994+0.0128
      22.08.20260.3866+0.01861
      21.08.20260.36799+0.01225
      20.08.20260.35574+0.00637
      19.08.20260.34937+0.00139
      18.08.20260.34798-0.00599
      17.08.20260.35397-0.00033
      16.08.20260.3543+0.0021
      15.08.20260.3522-0.00425
      14.08.20260.35645-0.00157
      13.08.20260.35802
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.2904
      макс: 0.3994
      за квартал:
        0.31678
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.09.20260.32912-0.00041
      11.09.20260.32953+0.00103
      10.09.20260.3285-0.01848
      09.09.20260.34698-0.0291
      08.09.20260.37608-0.00216
      07.09.20260.37824-0.00022
      06.09.20260.37846+0.00428
      05.09.20260.37418-0.00117
      04.09.20260.37535-0.00501
      03.09.20260.38036+0.00217
      02.09.20260.37819-0.00576
      01.09.20260.38395-0.00478
      31.08.20260.38873-0.00022
      30.08.20260.38895+0.00232
      29.08.20260.38663-0.00067
      28.08.20260.3873+0.00381
      27.08.20260.38349+0.00215
      26.08.20260.38134-0.00251
      25.08.20260.38385-0.01555
      23.08.20260.3994+0.0128
      22.08.20260.3866+0.01861
      21.08.20260.36799+0.01225
      20.08.20260.35574+0.00637
      19.08.20260.34937+0.00139
      18.08.20260.34798-0.00599
      17.08.20260.35397-0.00033
      16.08.20260.3543+0.0021
      15.08.20260.3522-0.00425
      14.08.20260.35645-0.00157
      13.08.20260.35802-0.00673
      12.08.20260.36475+0.00673
      11.08.20260.35802+0.00954
      10.08.20260.34848+0.00573
      09.08.20260.34275-0.00162
      08.08.20260.34437-0.00165
      07.08.20260.34602-0.00087
      06.08.20260.34689-0.00624
      05.08.20260.35313-0.00019
      04.08.20260.35332+0.00742
      03.08.20260.3459-0.00439
      02.08.20260.35029+0.00387
      01.08.20260.34642+0.00326
      31.07.20260.34316+0.00241
      30.07.20260.34075-0.00209
      29.07.20260.34284+0.00222
      28.07.20260.34062+0.00523
      27.07.20260.33539+0.01019
      26.07.20260.3252+0.01098
      25.07.20260.31422+0.01377
      24.07.20260.30045-0.01105
      23.07.20260.3115-0.01029
      22.07.20260.32179+0.00214
      21.07.20260.31965-0.00406
      20.07.20260.32371+0.00246
      19.07.20260.32125-0.00506
      18.07.20260.32631-0.00031
      17.07.20260.32662+0.00374
      16.07.20260.32288-0.00234
      15.07.20260.32522+0.0039
      14.07.20260.32132-0.00069
      13.07.20260.32201+0.00307
      12.07.20260.31894+0.00211
      11.07.20260.31683+0.00443
      10.07.20260.3124+0.00736
      09.07.20260.30504+0.01464
      08.07.20260.2904-0.01066
      07.07.20260.30106-0.00681
      06.07.20260.30787+0.00239
      05.07.20260.30548-0.01538
      04.07.20260.32086-0.00936
      03.07.20260.33022-0.01363
      02.07.20260.34385-0.00344
      01.07.20260.34729-0.00145
      30.06.20260.34874+0.00289
      29.06.20260.34585-0.00041
      28.06.20260.34626-0.00078
      27.06.20260.34704-0.00258
      26.06.20260.34962-0.00622
      25.06.20260.35584+0.00046
      24.06.20260.35538-0.00207
      23.06.20260.35745-0.00087
      22.06.20260.35832+0.00383
      21.06.20260.35449+0.00162
      20.06.20260.35287-0.004
      19.06.20260.35687-0.00054
      18.06.20260.35741+0.00425
      17.06.20260.35316-0.00636
      16.06.20260.35952-0.00858
      15.06.20260.3681-0.00557
      14.06.20260.37367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.