Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Tezos

    Курс Dogecoin (DOGE) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:10:01Dogecoin

    =
    Калькулятор DOGE - XTZ / Обратный расчет: курс Tezos к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно tezos, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27931
      макс: 0.28753
      за сутки:
        0.28198

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 02:100.28198-0.00012
      29.10 02:000.2821+0.00014
      29.10 01:500.28196-1.0E-5
      29.10 01:400.28197-9.0E-5
      29.10 01:300.28206-0.00044
      29.10 01:200.2825-0.00079
      29.10 01:100.28329+0.00066
      29.10 01:030.28263+0.00016
      29.10 01:000.28247-0.00013
      29.10 00:500.2826-0.00046
      29.10 00:400.28306+0.00031
      29.10 00:300.28275-0.00046
      29.10 00:200.28321-0.00098
      29.10 00:100.28419+2.0E-5
      29.10 00:000.28417-4.0E-5
      28.10 23:500.28421+0.00027
      28.10 23:400.28394+0.0006
      28.10 23:300.28334+1.0E-5
      28.10 23:200.28333+0.0006
      28.10 23:100.28273+0.00081
      28.10 23:030.28192-0.00053
      28.10 23:000.28245-0.00015
      28.10 22:500.2826-0.0004
      28.10 22:400.283+0.00027
      28.10 22:300.28273-0.00085
      28.10 22:200.28358+0.00028
      28.10 22:100.2833-0.00021
      28.10 22:000.28351-0.00017
      28.10 21:500.28368+4.0E-5
      28.10 21:400.28364-0.00153
      28.10 21:300.28517-0.00038
      28.10 21:200.28555+0.00032
      28.10 21:100.28523-0.0009
      28.10 21:030.28613-0.00019
      28.10 21:000.28632+0.00027
      28.10 20:500.28605-0.00052
      28.10 20:400.28657-1.0E-5
      28.10 20:300.28658+0.00032
      28.10 20:200.28626-0.00015
      28.10 20:100.28641-0.00027
      28.10 20:000.28668-0.00069
      28.10 19:500.28737+0.00051
      28.10 19:400.28686-8.0E-5
      28.10 19:300.28694-0.00044
      28.10 19:200.28738-0.00015
      28.10 19:100.28753+0.00084
      28.10 19:030.28669-
      28.10 19:000.28669-0.00048
      28.10 18:500.28717-8.0E-5
      28.10 18:400.28725-1.0E-5
      28.10 18:300.28726-5.0E-5
      28.10 18:200.28731-0.00011
      28.10 18:100.28742+0.00033
      28.10 18:000.28709+0.00069
      28.10 17:500.2864-0.0001
      28.10 17:400.2865+0.0006
      28.10 17:300.2859-0.00045
      28.10 17:200.28635+0.00019
      28.10 17:100.28616-7.0E-5
      28.10 17:030.28623+0.0003
      28.10 17:000.28593-0.00037
      28.10 16:500.2863+0.00112
      28.10 16:400.28518-0.0004
      28.10 16:300.28558-0.00018
      28.10 16:200.28576+7.0E-5
      28.10 16:100.28569-0.00045
      28.10 16:000.28614-0.0003
      28.10 15:500.28644+0.00088
      28.10 15:400.28556-0.00097
      28.10 15:300.28653+0.00025
      28.10 15:200.28628+0.002
      28.10 15:100.28428-0.0001
      28.10 15:030.28438-4.0E-5
      28.10 15:000.28442+0.00016
      28.10 14:500.28426-
      28.10 14:400.28426-0.00038
      28.10 14:300.28464-0.00143
      28.10 14:200.28607-0.00012
      28.10 14:100.28619+0.00014
      28.10 14:000.28605+0.00027
      28.10 13:500.28578-0.00018
      28.10 13:400.28596-0.00037
      28.10 13:300.28633-0.00038
      28.10 13:200.28671-3.0E-5
      28.10 13:100.28674-8.0E-5
      28.10 13:030.28682+0.00013
      28.10 13:000.28669-0.00018
      28.10 12:500.28687+0.00077
      28.10 12:400.2861+3.0E-5
      28.10 12:300.28607-0.00012
      28.10 12:200.28619+3.0E-5
      28.10 12:100.28616-1.0E-5
      28.10 12:000.28617-0.00059
      28.10 11:500.28676+0.00053
      28.10 11:400.28623+0.00012
      28.10 11:300.28611+0.00042
      28.10 11:200.28569-6.0E-5
      28.10 11:100.28575+0.00013
      28.10 11:030.28562+7.0E-5
      28.10 11:000.28555+0.00046
      28.10 10:500.28509-0.0003
      28.10 10:400.28539-0.00052
      28.10 10:300.28591-0.00024
      28.10 10:200.28615+0.00074
      28.10 10:100.28541+0.00041
      28.10 10:000.285+6.0E-5
      28.10 09:500.28494+0.0001
      28.10 09:400.28484+0.00012
      28.10 09:300.28472+0.00023
      28.10 09:200.28449+0.00021
      28.10 09:100.28428+0.00025
      28.10 09:030.28403-9.0E-5
      28.10 09:000.28412+0.00031
      28.10 08:500.28381+3.0E-5
      28.10 08:400.28378+0.00017
      28.10 08:300.28361+0.00038
      28.10 08:200.28323+0.0002
      28.10 08:100.28303+1.0E-5
      28.10 08:000.28302+0.00041
      28.10 07:500.28261-0.00016
      28.10 07:400.28277+0.0004
      28.10 07:300.28237-0.00025
      28.10 07:200.28262+0.0009
      28.10 07:100.28172+0.0001
      28.10 07:030.28162+2.0E-5
      28.10 07:000.2816-0.0001
      28.10 06:500.2817-6.0E-5
      28.10 06:400.28176-0.00011
      28.10 06:300.28187+0.001
      28.10 06:200.28087-0.00035
      28.10 06:100.28122+0.00047
      28.10 06:000.28075+0.00107
      28.10 05:500.27968+0.00037
      28.10 05:400.27931-0.00117
      28.10 05:300.28048+0.00087
      28.10 05:200.27961-0.00031
      28.10 05:100.27992-8.0E-5
      28.10 05:030.28-3.0E-5
      28.10 05:000.28003-0.00031
      28.10 04:500.28034+0.00053
      28.10 04:400.27981-0.00103
      28.10 04:300.28084-9.0E-5
      28.10 04:200.28093-0.00012
      28.10 04:100.28105-0.00016
      28.10 04:000.28121+0.00034
      28.10 03:500.28087+0.00019
      28.10 03:400.28068-0.00019
      28.10 03:300.28087-3.0E-5
      28.10 03:200.2809-0.00035
      28.10 03:100.28125-0.00071
      28.10 03:030.28196-0.00017
      28.10 03:000.28213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25715
      макс: 0.28753
      за неделю:
      0.28198  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 02:100.28198+0.00014
      29.10 01:500.28196-0.00013
      29.10 00:500.2826-4.0E-5
      28.10 23:500.28421-0.00015
      28.10 22:500.2826-0.00017
      28.10 21:500.28368+0.00027
      28.10 20:500.28605-0.00069
      28.10 19:500.28737-0.00048
      28.10 18:500.28717+0.00069
      28.10 17:500.2864-0.00037
      28.10 16:500.2863-0.0003
      28.10 15:500.28644+0.00016
      28.10 14:500.28426+0.00027
      28.10 13:500.28578-0.00018
      28.10 12:500.28687-0.00059
      28.10 11:500.28676+0.00046
      28.10 10:500.28509+6.0E-5
      28.10 09:500.28494+0.00031
      28.10 08:500.28381+0.00041
      28.10 07:500.28261-0.0001
      28.10 06:500.2817+0.00107
      28.10 05:500.27968-0.00031
      28.10 04:500.28034+0.00034
      28.10 03:500.28087+0.00021
      28.10 02:500.28192+0.00025
      28.10 01:500.28083+0.00011
      28.10 00:500.27952+0.00092
      27.10 23:500.27842+0.00026
      27.10 22:500.27832+0.00014
      27.10 21:500.27764+0.00036
      27.10 20:500.27716+0.00025
      27.10 19:500.27839+0.00011
      27.10 18:500.2778-0.00035
      27.10 17:500.27757-0.00053
      27.10 16:500.27792+0.00048
      27.10 15:500.27799-3.0E-5
      27.10 14:500.27897+0.00041
      27.10 13:500.27893-0.00022
      27.10 12:500.27863-0.00015
      27.10 11:500.27925+5.0E-5
      27.10 10:500.27843-0.00081
      27.10 09:500.27961-0.00011
      27.10 08:500.27983+8.0E-5
      27.10 07:500.27908-0.00021
      27.10 06:500.28001+0.0002
      27.10 05:500.27955-0.00022
      27.10 04:500.27927+0.00013
      27.10 03:500.27725-8.0E-5
      27.10 02:500.27651+3.0E-5
      27.10 01:500.27677+8.0E-5
      27.10 00:500.27547-0.00013
      26.10 23:500.27515+0.00012
      26.10 22:500.27561+0.00026
      26.10 21:500.27486-0.00012
      26.10 20:500.27513-2.0E-5
      26.10 19:500.27523+0.00036
      26.10 18:500.27364-0.00022
      26.10 17:500.27359-0.00048
      26.10 16:500.27441+0.00025
      26.10 15:500.27275-0.00064
      26.10 14:500.27323+2.0E-5
      26.10 13:500.27365+0.0003
      26.10 12:500.27233+0.0003
      26.10 11:500.2721+0.0001
      26.10 10:500.27233+0.00018
      26.10 09:500.27164+0.00015
      26.10 08:500.27056-0.00021
      26.10 07:500.27149-0.0001
      26.10 06:500.27113-0.00015
      26.10 05:500.2712+5.0E-5
      26.10 04:500.27052-0.0005
      26.10 03:500.2698-0.00071
      26.10 02:500.27084+7.0E-5
      26.10 01:500.27034-0.00041
      26.10 00:500.27084+0.00025
      25.10 23:500.27023-5.0E-5
      25.10 22:500.27018-0.00032
      25.10 21:500.27029-0.0001
      25.10 20:500.26927+0.0001
      25.10 19:500.26836+6.0E-5
      25.10 18:500.26737-4.0E-5
      25.10 17:500.2681+0.00032
      25.10 16:500.26702-2.0E-5
      25.10 15:500.2671+5.0E-5
      25.10 14:500.2677+0.00036
      25.10 13:500.26745+0.00029
      25.10 12:500.26556+0.00052
      25.10 11:500.26457-0.00025
      25.10 10:500.26456+9.0E-5
      25.10 09:500.26378-0.0001
      25.10 08:500.26325-0.00012
      25.10 07:500.26408+0.00013
      25.10 06:500.26496+0.00019
      25.10 05:500.26462+0.00018
      25.10 04:500.26338+0.00039
      25.10 03:500.26128-0.00014
      25.10 02:500.2619+7.0E-5
      25.10 01:500.26204-2.0E-5
      25.10 00:500.26179+0.00016
      24.10 23:500.26122-0.00037
      24.10 22:500.26252+2.0E-5
      24.10 21:500.26219+0.00043
      24.10 20:500.26217+0.00038
      24.10 19:500.26121+0.0004
      24.10 18:500.26054-9.0E-5
      24.10 17:500.26018+0.00035
      24.10 16:500.26031-0.00021
      24.10 15:500.25999-0.00024
      24.10 14:500.26048+0.00054
      24.10 13:500.25858+0.00045
      24.10 12:500.25808-0.0003
      24.10 11:500.25996-0.00069
      24.10 10:500.2608-0.00012
      24.10 09:500.25874+0.00015
      24.10 08:500.25715+0.00045
      24.10 07:500.25716-0.00024
      24.10 06:500.25912+0.00022
      24.10 05:500.26072+0.00027
      24.10 04:500.25996+5.0E-5
      24.10 03:500.25885-0.00025
      24.10 02:500.25895-0.00202
      24.10 01:500.26153+0.00013
      24.10 00:500.26003+7.0E-5
      23.10 23:500.26034+0.00018
      23.10 22:500.26008-0.00029
      23.10 21:500.25887+5.0E-5
      23.10 20:500.25751-0.00026
      23.10 19:500.26022-0.00011
      23.10 18:500.26094-9.0E-5
      23.10 17:500.26068-0.00017
      23.10 16:500.26298-0.00024
      23.10 15:500.26333+1.0E-5
      23.10 14:500.26159-0.00015
      23.10 13:500.26198+0.00015
      23.10 12:500.26301+0.00103
      23.10 11:500.2619-0.00018
      23.10 10:500.26089+8.0E-5
      23.10 09:500.26124+0.0002
      23.10 08:500.26038-0.00064
      23.10 07:500.26153+0.00016
      23.10 06:500.26148+8.0E-5
      23.10 05:500.26077+0.00025
      23.10 04:500.26141+0.00037
      23.10 03:500.26292+0.00027
      23.10 02:500.26146-0.00023
      23.10 01:500.26199-
      23.10 00:500.26128-1.0E-5
      22.10 23:500.26032-0.00016
      22.10 22:500.2607+0.00015
      22.10 21:500.26004-6.0E-5
      22.10 20:500.25894-0.00122
      22.10 19:500.26116-9.0E-5
      22.10 18:500.26077+2.0E-5
      22.10 17:500.25986+0.00019
      22.10 16:500.25993-0.00059
      22.10 15:500.26083+0.0002
      22.10 14:500.26037-4.0E-5
      22.10 13:500.25984-1.0E-5
      22.10 12:500.25944-0.00015
      22.10 11:500.26045-0.00022
      22.10 10:500.2601-0.00013
      22.10 09:500.26067+7.0E-5
      22.10 08:500.25998+5.0E-5
      22.10 07:500.25923+0.00018
      22.10 06:500.25934+0.00036
      22.10 05:500.25833+0.00034
      22.10 04:500.25899-0.00018
      22.10 03:500.25989+0.00034
      22.10 02:500.25929
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.25715
      макс: 0.30191
      за месяц:
      0.28198  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.10.20260.27883+0.00569
      26.10.20260.27314+0.00645
      25.10.20260.26669+0.00648
      24.10.20260.26021-0.00084
      23.10.20260.26105+0.00096
      22.10.20260.26009+0.00116
      21.10.20260.25893-0.00173
      20.10.20260.26066-0.00392
      19.10.20260.26458-0.00013
      18.10.20260.26471+0.00601
      17.10.20260.2587+0.00043
      16.10.20260.25827-0.00585
      15.10.20260.26412-0.00141
      14.10.20260.26553+0.00699
      13.10.20260.25854-0.01188
      12.10.20260.27042-0.01177
      11.10.20260.28219-0.00748
      10.10.20260.28967+0.00117
      09.10.20260.2885-0.00085
      08.10.20260.28935+0.0024
      07.10.20260.28695+0.00258
      06.10.20260.28437-0.00389
      05.10.20260.28826+0.00095
      04.10.20260.28731-0.00644
      03.10.20260.29375-0.00203
      02.10.20260.29578-0.00067
      01.10.20260.29645-0.00179
      30.09.20260.29824-0.00172
      29.09.20260.29996-0.00195
      28.09.20260.30191+0.00291
      27.09.20260.299
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24915
      макс: 0.3994
      за квартал:
        0.28198
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.10.20260.27883+0.00569
      26.10.20260.27314+0.00645
      25.10.20260.26669+0.00648
      24.10.20260.26021-0.00084
      23.10.20260.26105+0.00096
      22.10.20260.26009+0.00116
      21.10.20260.25893-0.00173
      20.10.20260.26066-0.00392
      19.10.20260.26458-0.00013
      18.10.20260.26471+0.00601
      17.10.20260.2587+0.00043
      16.10.20260.25827-0.00585
      15.10.20260.26412-0.00141
      14.10.20260.26553+0.00699
      13.10.20260.25854-0.01188
      12.10.20260.27042-0.01177
      11.10.20260.28219-0.00748
      10.10.20260.28967+0.00117
      09.10.20260.2885-0.00085
      08.10.20260.28935+0.0024
      07.10.20260.28695+0.00258
      06.10.20260.28437-0.00389
      05.10.20260.28826+0.00095
      04.10.20260.28731-0.00644
      03.10.20260.29375-0.00203
      02.10.20260.29578-0.00067
      01.10.20260.29645-0.00179
      30.09.20260.29824-0.00172
      29.09.20260.29996-0.00195
      28.09.20260.30191+0.00291
      27.09.20260.299+0.00498
      25.09.20260.29402+0.00467
      24.09.20260.28935-0.00375
      23.09.20260.2931-0.0003
      22.09.20260.2934+0.02322
      21.09.20260.27018+0.02103
      20.09.20260.24915-0.00632
      19.09.20260.25547-0.06049
      18.09.20260.31596-0.01058
      17.09.20260.32654+0.00216
      16.09.20260.32438+0.00817
      15.09.20260.31621+0.01263
      14.09.20260.30358+0.00018
      13.09.20260.3034-0.02572
      12.09.20260.32912-0.00041
      11.09.20260.32953+0.00103
      10.09.20260.3285-0.01848
      09.09.20260.34698-0.0291
      08.09.20260.37608-0.00216
      07.09.20260.37824-0.00022
      06.09.20260.37846+0.00428
      05.09.20260.37418-0.00117
      04.09.20260.37535-0.00501
      03.09.20260.38036+0.00217
      02.09.20260.37819-0.00576
      01.09.20260.38395-0.00478
      31.08.20260.38873-0.00022
      30.08.20260.38895+0.00232
      29.08.20260.38663-0.00067
      28.08.20260.3873+0.00381
      27.08.20260.38349+0.00215
      26.08.20260.38134-0.00251
      25.08.20260.38385-0.01555
      23.08.20260.3994+0.0128
      22.08.20260.3866+0.01861
      21.08.20260.36799+0.01225
      20.08.20260.35574+0.00637
      19.08.20260.34937+0.00139
      18.08.20260.34798-0.00599
      17.08.20260.35397-0.00033
      16.08.20260.3543+0.0021
      15.08.20260.3522-0.00425
      14.08.20260.35645-0.00157
      13.08.20260.35802-0.00673
      12.08.20260.36475+0.00673
      11.08.20260.35802+0.00954
      10.08.20260.34848+0.00573
      09.08.20260.34275-0.00162
      08.08.20260.34437-0.00165
      07.08.20260.34602-0.00087
      06.08.20260.34689-0.00624
      05.08.20260.35313-0.00019
      04.08.20260.35332+0.00742
      03.08.20260.3459-0.00439
      02.08.20260.35029+0.00387
      01.08.20260.34642+0.00326
      31.07.20260.34316+0.00241
      30.07.20260.34075-0.00209
      29.07.20260.34284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.