Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Tezos

    Курс Cardano (ADA) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:10:01Cardano

    =
    Калькулятор ADA - XTZ / Обратный расчет: курс Tezos к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно tezos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7266
      макс: 0.74112
      за сутки:
        0.7274

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:100.7274-0.00042
      29.10 02:000.72782+1.0E-5
      29.10 01:500.72781-0.00012
      29.10 01:400.72793+0.00104
      29.10 01:300.72689-0.00077
      29.10 01:200.72766-0.00212
      29.10 01:100.72978+0.00085
      29.10 01:030.72893-2.0E-5
      29.10 01:000.72895-0.0005
      29.10 00:500.72945+0.00153
      29.10 00:400.72792+3.0E-5
      29.10 00:300.72789-0.00325
      29.10 00:200.73114-0.00106
      29.10 00:100.7322+0.0008
      29.10 00:000.7314+0.00053
      28.10 23:500.73087+0.00087
      28.10 23:400.73+0.00105
      28.10 23:300.72895+0.00037
      28.10 23:200.72858-0.00317
      28.10 23:100.73175+0.00136
      28.10 23:030.73039+0.00062
      28.10 23:000.72977-0.00119
      28.10 22:500.73096+0.00314
      28.10 22:400.72782+0.00106
      28.10 22:300.72676-0.00096
      28.10 22:200.72772-0.00069
      28.10 22:100.72841+0.00106
      28.10 22:000.72735+0.00075
      28.10 21:500.7266-0.00043
      28.10 21:400.72703-0.00291
      28.10 21:300.72994-0.00015
      28.10 21:200.73009-0.00042
      28.10 21:100.73051-0.00131
      28.10 21:030.73182-0.00046
      28.10 21:000.73228+0.00027
      28.10 20:500.73201-7.0E-5
      28.10 20:400.73208+0.00056
      28.10 20:300.73152+0.00087
      28.10 20:200.73065-0.00041
      28.10 20:100.73106-0.00093
      28.10 20:000.73199+0.00111
      28.10 19:500.73088-0.00086
      28.10 19:400.73174-0.00063
      28.10 19:300.73237-0.00209
      28.10 19:200.73446-0.00098
      28.10 19:100.73544+0.00134
      28.10 19:030.7341+9.0E-5
      28.10 19:000.73401-0.00064
      28.10 18:500.73465-0.00104
      28.10 18:400.73569-4.0E-5
      28.10 18:300.73573+0.00102
      28.10 18:200.73471+0.00016
      28.10 18:100.73455+0.00094
      28.10 18:000.73361-9.0E-5
      28.10 17:500.7337-4.0E-5
      28.10 17:400.73374+0.00055
      28.10 17:300.73319-0.00013
      28.10 17:200.73332+0.00012
      28.10 17:100.7332+2.0E-5
      28.10 17:030.73318+0.00043
      28.10 17:000.73275+0.00029
      28.10 16:500.73246+0.00049
      28.10 16:400.73197-0.00013
      28.10 16:300.7321+0.00183
      28.10 16:200.73027-0.00149
      28.10 16:100.73176-0.00112
      28.10 16:000.73288-0.00169
      28.10 15:500.73457+0.00081
      28.10 15:400.73376-0.0029
      28.10 15:300.73666+8.0E-5
      28.10 15:200.73658+0.00442
      28.10 15:100.73216-0.00073
      28.10 15:030.73289-0.00044
      28.10 15:000.73333+0.00025
      28.10 14:500.73308-0.00026
      28.10 14:400.73334-0.00122
      28.10 14:300.73456-0.00413
      28.10 14:200.73869-0.00113
      28.10 14:100.73982-0.00025
      28.10 14:000.74007+0.00029
      28.10 13:500.73978+0.00059
      28.10 13:400.73919-0.00102
      28.10 13:300.74021-0.00047
      28.10 13:200.74068+0.00032
      28.10 13:100.74036-
      28.10 13:030.74036+0.00053
      28.10 13:000.73983+0.00024
      28.10 12:500.73959+0.0008
      28.10 12:400.73879-0.00027
      28.10 12:300.73906-0.00045
      28.10 12:200.73951+0.00035
      28.10 12:100.73916-0.00049
      28.10 12:000.73965-0.00147
      28.10 11:500.74112+0.00052
      28.10 11:400.7406+0.00167
      28.10 11:300.73893+0.00122
      28.10 11:200.73771-0.00035
      28.10 11:100.73806+0.0008
      28.10 11:030.73726+0.00048
      28.10 11:000.73678+0.00083
      28.10 10:500.73595-0.00074
      28.10 10:400.73669-0.00085
      28.10 10:300.73754-0.00039
      28.10 10:200.73793+0.00053
      28.10 10:100.7374+0.00014
      28.10 10:000.73726-1.0E-5
      28.10 09:500.73727-0.00029
      28.10 09:400.73756+0.00024
      28.10 09:300.73732+0.00057
      28.10 09:200.73675+0.00113
      28.10 09:100.73562+0.00015
      28.10 09:030.73547-2.0E-5
      28.10 09:000.73549+0.00037
      28.10 08:500.73512+0.00024
      28.10 08:400.73488+8.0E-5
      28.10 08:300.7348+0.00102
      28.10 08:200.73378+0.00019
      28.10 08:100.73359-0.00079
      28.10 08:000.73438+0.0003
      28.10 07:500.73408-0.00059
      28.10 07:400.73467+0.002
      28.10 07:300.73267-8.0E-5
      28.10 07:200.73275+0.00105
      28.10 07:100.7317+5.0E-5
      28.10 07:030.73165+0.0001
      28.10 07:000.73155-0.00116
      28.10 06:500.73271-0.00031
      28.10 06:400.73302+0.00173
      28.10 06:300.73129+0.00129
      28.10 06:200.73-0.00113
      28.10 06:100.73113-0.00043
      28.10 06:000.73156+0.00098
      28.10 05:500.73058+0.00092
      28.10 05:400.72966-0.00239
      28.10 05:300.73205-0.00063
      28.10 05:200.73268+0.00079
      28.10 05:100.73189+0.00021
      28.10 05:030.73168+7.0E-5
      28.10 05:000.73161+0.00011
      28.10 04:500.7315+0.00194
      28.10 04:400.72956-0.00257
      28.10 04:300.73213-0.00079
      28.10 04:200.73292+0.00013
      28.10 04:100.73279-0.00026
      28.10 04:000.73305+0.00092
      28.10 03:500.73213+0.00055
      28.10 03:400.73158-0.00014
      28.10 03:300.73172+0.00049
      28.10 03:200.73123-0.00018
      28.10 03:100.73141-0.0028
      28.10 03:030.73421-0.00076
      28.10 03:000.73497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69143
      макс: 0.74112
      за неделю:
      0.7274  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:100.7274+1.0E-5
      29.10 01:500.72781-0.0005
      29.10 00:500.72945+0.00053
      28.10 23:500.73087-0.00119
      28.10 22:500.73096+0.00075
      28.10 21:500.7266+0.00027
      28.10 20:500.73201+0.00111
      28.10 19:500.73088-0.00064
      28.10 18:500.73465-9.0E-5
      28.10 17:500.7337+0.00029
      28.10 16:500.73246-0.00169
      28.10 15:500.73457+0.00025
      28.10 14:500.73308+0.00029
      28.10 13:500.73978+0.00024
      28.10 12:500.73959-0.00147
      28.10 11:500.74112+0.00083
      28.10 10:500.73595-1.0E-5
      28.10 09:500.73727+0.00037
      28.10 08:500.73512+0.0003
      28.10 07:500.73408-0.00116
      28.10 06:500.73271+0.00098
      28.10 05:500.73058+0.00011
      28.10 04:500.7315+0.00092
      28.10 03:500.73213-0.00044
      28.10 02:500.73541+0.00048
      28.10 01:500.7328-0.0001
      28.10 00:500.73211+0.00211
      27.10 23:500.72835+0.00018
      27.10 22:500.72932-5.0E-5
      27.10 21:500.72827+0.00126
      27.10 20:500.72602+0.00125
      27.10 19:500.73161-6.0E-5
      27.10 18:500.73092-9.0E-5
      27.10 17:500.72848-0.00064
      27.10 16:500.72998-0.0002
      27.10 15:500.73397-0.00021
      27.10 14:500.73487+0.00032
      27.10 13:500.73686-0.00042
      27.10 12:500.7327+6.0E-5
      27.10 11:500.73642-0.00055
      27.10 10:500.73482-0.00062
      27.10 09:500.73563-0.00086
      27.10 08:500.73765-
      27.10 07:500.7354+0.00037
      27.10 06:500.73727+0.00023
      27.10 05:500.73692-0.00114
      27.10 04:500.7373+8.0E-5
      27.10 03:500.73509-0.0003
      27.10 02:500.73498-
      27.10 01:500.73489-0.00047
      27.10 00:500.73228+0.00022
      26.10 23:500.72947-0.00018
      26.10 22:500.73268+0.00125
      26.10 21:500.73089-6.0E-5
      26.10 20:500.73187+0.00236
      26.10 19:500.72908-0.00041
      26.10 18:500.72785+0.00046
      26.10 17:500.72499-0.00134
      26.10 16:500.7257+0.00039
      26.10 15:500.72513+0.00013
      26.10 14:500.72425+7.0E-5
      26.10 13:500.72508+6.0E-5
      26.10 12:500.72195+0.00015
      26.10 11:500.72083-0.00011
      26.10 10:500.7179+0.0007
      26.10 09:500.7155-0.00057
      26.10 08:500.71726+0.00071
      26.10 07:500.71877+0.0001
      26.10 06:500.71555-0.00042
      26.10 05:500.71695+0.00022
      26.10 04:500.71499+0.00019
      26.10 03:500.71318+0.00018
      26.10 02:500.71659-0.00018
      26.10 01:500.71925-0.00038
      26.10 00:500.71807+0.00071
      25.10 23:500.71943+2.0E-5
      25.10 22:500.71948-0.00079
      25.10 21:500.72023-3.0E-5
      25.10 20:500.71725+0.00121
      25.10 19:500.71478-0.00042
      25.10 18:500.7127+0.00067
      25.10 17:500.71181+0.00083
      25.10 16:500.70927-0.00054
      25.10 15:500.71286+0.00165
      25.10 14:500.71332+0.00182
      25.10 13:500.71059-9.0E-5
      25.10 12:500.70823+0.0007
      25.10 11:500.70611-0.00026
      25.10 10:500.70699-0.001
      25.10 09:500.70514+8.0E-5
      25.10 08:500.70391-0.0006
      25.10 07:500.70527-0.00039
      25.10 06:500.70846+0.00025
      25.10 05:500.70745+0.00027
      25.10 04:500.70692-0.00014
      25.10 03:500.70132-4.0E-5
      25.10 02:500.70136+0.00068
      25.10 01:500.69872+0.00031
      25.10 00:500.69891+0.00044
      24.10 23:500.69893-0.00063
      24.10 22:500.70199+0.00064
      24.10 21:500.70309+8.0E-5
      24.10 20:500.70208+0.00016
      24.10 19:500.70079+0.0014
      24.10 18:500.69925+0.00096
      24.10 17:500.69846+0.00118
      24.10 16:500.69708-0.00092
      24.10 15:500.69953-0.00095
      24.10 14:500.69984+0.00058
      24.10 13:500.69597+0.00124
      24.10 12:500.69316-9.0E-5
      24.10 11:500.69509-0.00127
      24.10 10:500.69777-8.0E-5
      24.10 09:500.69552-3.0E-5
      24.10 08:500.69348+0.00121
      24.10 07:500.69143+0.00063
      24.10 06:500.69445+0.00023
      24.10 05:500.69924+0.00064
      24.10 04:500.69811-0.00024
      24.10 03:500.69323-0.00073
      24.10 02:500.69388-0.00553
      24.10 01:500.69954-9.0E-5
      24.10 00:500.70281-0.0002
      23.10 23:500.70324+0.00056
      23.10 22:500.7016-0.00074
      23.10 21:500.6991+0.00069
      23.10 20:500.69479-0.00069
      23.10 19:500.70349-0.00055
      23.10 18:500.70371-0.00129
      23.10 17:500.70605+0.00126
      23.10 16:500.71154-0.00096
      23.10 15:500.71135+0.00045
      23.10 14:500.70608-0.00044
      23.10 13:500.70719+0.00022
      23.10 12:500.7092+0.00027
      23.10 11:500.70772-0.00014
      23.10 10:500.70556-0.00038
      23.10 09:500.70854+0.00038
      23.10 08:500.70686-0.00093
      23.10 07:500.70694-0.00081
      23.10 06:500.71112+0.0002
      23.10 05:500.70746-3.0E-5
      23.10 04:500.70732+0.00012
      23.10 03:500.70796+0.00036
      23.10 02:500.70498-6.0E-5
      23.10 01:500.70487+0.00012
      23.10 00:500.70364+0.00137
      22.10 23:500.70034+0.00132
      22.10 22:500.70293+0.00081
      22.10 21:500.7041-0.00025
      22.10 20:500.70065-0.00115
      22.10 19:500.70317+0.0009
      22.10 18:500.70337+0.00091
      22.10 17:500.70487+0.00144
      22.10 16:500.70592-0.00217
      22.10 15:500.71076+7.0E-5
      22.10 14:500.71182+0.00071
      22.10 13:500.71002+8.0E-5
      22.10 12:500.70719-0.00051
      22.10 11:500.70967-0.00051
      22.10 10:500.70965+0.00064
      22.10 09:500.71254-0.00054
      22.10 08:500.71321+0.00013
      22.10 07:500.71256+0.00079
      22.10 06:500.71192+1.0E-5
      22.10 05:500.71265+7.0E-5
      22.10 04:500.71305+0.00051
      22.10 03:500.71559-0.00081
      22.10 02:500.71429
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.69143
      макс: 0.85217
      за месяц:
        0.7274
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.73327+0.00929
      26.10.20260.72398+0.01285
      25.10.20260.71113+0.01331
      24.10.20260.69782-0.00723
      23.10.20260.70505-0.00321
      22.10.20260.70826-0.00241
      21.10.20260.71067-0.00253
      20.10.20260.7132-0.01639
      19.10.20260.72959-0.00533
      18.10.20260.73492+0.01544
      17.10.20260.71948-0.00499
      16.10.20260.72447-0.0141
      15.10.20260.73857-0.00131
      14.10.20260.73988+0.01537
      13.10.20260.72451-0.05244
      12.10.20260.77695-0.04239
      11.10.20260.81934-0.03283
      10.10.20260.85217+0.04427
      09.10.20260.8079-0.01351
      08.10.20260.82141+0.00134
      07.10.20260.82007+0.00463
      06.10.20260.81544+0.00568
      05.10.20260.80976+0.05384
      04.10.20260.75592-0.01935
      03.10.20260.77527-0.00462
      02.10.20260.77989+0.00344
      01.10.20260.77645-0.00043
      30.09.20260.77688-0.00907
      29.09.20260.78595-0.00958
      28.09.20260.79553+0.01065
      27.09.20260.78488
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.64857
      макс: 0.99871
      за квартал:
        0.7274
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.73327+0.00929
      26.10.20260.72398+0.01285
      25.10.20260.71113+0.01331
      24.10.20260.69782-0.00723
      23.10.20260.70505-0.00321
      22.10.20260.70826-0.00241
      21.10.20260.71067-0.00253
      20.10.20260.7132-0.01639
      19.10.20260.72959-0.00533
      18.10.20260.73492+0.01544
      17.10.20260.71948-0.00499
      16.10.20260.72447-0.0141
      15.10.20260.73857-0.00131
      14.10.20260.73988+0.01537
      13.10.20260.72451-0.05244
      12.10.20260.77695-0.04239
      11.10.20260.81934-0.03283
      10.10.20260.85217+0.04427
      09.10.20260.8079-0.01351
      08.10.20260.82141+0.00134
      07.10.20260.82007+0.00463
      06.10.20260.81544+0.00568
      05.10.20260.80976+0.05384
      04.10.20260.75592-0.01935
      03.10.20260.77527-0.00462
      02.10.20260.77989+0.00344
      01.10.20260.77645-0.00043
      30.09.20260.77688-0.00907
      29.09.20260.78595-0.00958
      28.09.20260.79553+0.01065
      27.09.20260.78488+0.0183
      25.09.20260.76658+0.02351
      24.09.20260.74307-0.0011
      23.09.20260.74417+0.01272
      22.09.20260.73145+0.04129
      21.09.20260.69016+0.04159
      20.09.20260.64857-0.0092
      19.09.20260.65777-0.14091
      18.09.20260.79868-0.00209
      17.09.20260.80077+0.01304
      16.09.20260.78773+0.00721
      15.09.20260.78052+0.02505
      14.09.20260.75547+0.0095
      13.09.20260.74597-0.06226
      12.09.20260.80823-0.00113
      11.09.20260.80936-0.00904
      10.09.20260.8184-0.02644
      09.09.20260.84484-0.07671
      08.09.20260.92155-0.00318
      07.09.20260.92473+0.00136
      06.09.20260.92337+0.00062
      05.09.20260.92275-0.02626
      04.09.20260.94901+0.00057
      03.09.20260.94844+0.03475
      02.09.20260.91369-0.00938
      01.09.20260.92307+0.00153
      31.08.20260.92154-0.00094
      30.08.20260.92248+0.00771
      29.08.20260.91477-0.01165
      28.08.20260.92642+0.00074
      27.08.20260.92568-0.00082
      26.08.20260.9265-0.0086
      25.08.20260.9351-0.03292
      23.08.20260.96802+0.00485
      22.08.20260.96317+0.02953
      21.08.20260.93364+0.05739
      20.08.20260.87625+0.00643
      19.08.20260.86982+0.00698
      18.08.20260.86284-0.01954
      17.08.20260.88238-0.01458
      16.08.20260.89696-0.00273
      15.08.20260.89969-0.02344
      14.08.20260.92313-0.01171
      13.08.20260.93484-0.01084
      12.08.20260.94568-0.00528
      11.08.20260.95096-0.02493
      10.08.20260.97589+0.01085
      09.08.20260.96504-0.01188
      08.08.20260.97692-0.02179
      07.08.20260.99871+0.02064
      06.08.20260.97807+0.00963
      05.08.20260.96844-0.00586
      04.08.20260.9743+0.03933
      03.08.20260.93497+0.00708
      02.08.20260.92789+0.0721
      01.08.20260.85579+0.02238
      31.07.20260.83341+0.0248
      30.07.20260.80861+0.01202
      29.07.20260.79659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.