Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Tezos »

    Курс Cardano к Tezos

    Обновлено: 27.04.2024 08:00:01Cardano

    =
    Калькулятор ADA - XTZ / Обратный расчет: курс Tezos к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tezos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45425
      макс: 0.46995
      за сутки:
        0.45425

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 08:000.45425-0.00022
      27.04 07:500.45447-0.00076
      27.04 07:400.45523-0.00046
      27.04 07:300.45569-0.00153
      27.04 07:200.45722+0.00095
      27.04 07:100.45627-0.001
      27.04 07:000.45727-0.00037
      27.04 06:500.45764-0.00135
      27.04 06:400.45899-4.0E-5
      27.04 06:300.45903-0.00041
      27.04 06:200.45944-0.00194
      27.04 06:100.46138+6.0E-5
      27.04 06:000.46132-0.00033
      27.04 05:500.46165+0.00098
      27.04 05:400.46067-0.00046
      27.04 05:300.46113+0.0002
      27.04 05:200.46093+0.00055
      27.04 05:100.46038-0.00091
      27.04 05:000.46129-9.0E-5
      27.04 04:500.46138-0.00084
      27.04 04:400.46222-0.00175
      27.04 04:300.46397-0.00085
      27.04 04:200.46482+0.00076
      27.04 04:100.46406-0.00099
      27.04 04:000.46505-1.0E-5
      27.04 03:500.46506+0.00141
      27.04 03:400.46365-0.00063
      27.04 03:300.46428+0.00059
      27.04 03:200.46369+0.00029
      27.04 03:100.4634+0.00022
      27.04 03:000.46318-0.0001
      27.04 02:500.46328-0.00032
      27.04 02:400.4636-0.00013
      27.04 02:300.46373+0.00012
      27.04 02:200.46361+0.00081
      27.04 02:100.4628-0.00066
      27.04 02:000.46346-0.00043
      27.04 01:500.46389+0.00063
      27.04 01:400.46326+0.00076
      27.04 01:300.4625+0.00126
      27.04 01:200.46124-0.00016
      27.04 01:100.4614-6.0E-5
      27.04 01:000.46146+0.0004
      27.04 00:500.46106-0.00057
      27.04 00:400.46163-0.00012
      27.04 00:300.46175+0.00032
      27.04 00:200.46143+0.00034
      27.04 00:100.46109-0.00059
      27.04 00:000.46168-0.0002
      26.04 23:500.46188+0.00028
      26.04 23:400.4616-0.00027
      26.04 23:300.46187-0.00018
      26.04 23:200.46205+0.00037
      26.04 23:100.46168+2.0E-5
      26.04 23:000.46166-0.00049
      26.04 22:500.46215-0.00051
      26.04 22:400.46266+0.00016
      26.04 22:300.4625-0.00038
      26.04 22:200.46288+0.00027
      26.04 22:100.46261-0.00015
      26.04 22:000.46276-0.00035
      26.04 21:500.46311+0.00093
      26.04 21:400.46218-0.00024
      26.04 21:300.46242+0.00035
      26.04 21:200.46207+1.0E-5
      26.04 21:100.46206-0.00047
      26.04 21:000.46253+9.0E-5
      26.04 20:500.46244-0.00044
      26.04 20:400.46288-0.00019
      26.04 20:300.46307-0.00019
      26.04 20:200.46326+0.00109
      26.04 20:100.46217-0.00071
      26.04 20:000.46288-0.00038
      26.04 19:500.46326-6.0E-5
      26.04 19:400.46332+0.00028
      26.04 19:300.46304-0.00108
      26.04 19:200.46412+0.00057
      26.04 19:100.46355+0.00054
      26.04 19:000.46301+0.00041
      26.04 18:500.4626-0.00083
      26.04 18:400.46343-0.0013
      26.04 18:300.46473+2.0E-5
      26.04 18:200.46471-0.00047
      26.04 18:100.46518+0.00116
      26.04 18:000.46402+0.00035
      26.04 17:500.46367-0.00012
      26.04 17:400.46379-0.00099
      26.04 17:300.46478-0.00041
      26.04 17:200.46519-0.00089
      26.04 17:100.46608+0.00043
      26.04 17:000.46565-0.00099
      26.04 16:500.46664+0.00028
      26.04 16:400.46636-0.00236
      26.04 16:300.46872+7.0E-5
      26.04 16:200.46865+0.00214
      26.04 16:100.46651-0.00048
      26.04 16:000.46699+0.00126
      26.04 15:500.46573+0.00058
      26.04 15:400.46515-0.00077
      26.04 15:300.46592+0.00062
      26.04 15:200.4653+0.00085
      26.04 15:100.46445-0.00081
      26.04 15:000.46526-0.00063
      26.04 14:500.46589+0.00019
      26.04 14:400.4657+0.00043
      26.04 14:300.46527-0.00065
      26.04 14:200.46592+0.0002
      26.04 14:100.46572-0.00026
      26.04 14:000.46598-0.00046
      26.04 13:500.46644+0.00074
      26.04 13:400.4657+0.00093
      26.04 13:300.46477+5.0E-5
      26.04 13:200.46472+0.00063
      26.04 13:100.46409+0.0001
      26.04 13:000.46399-0.00031
      26.04 12:500.4643-0.00046
      26.04 12:400.46476+0.00082
      26.04 12:300.46394+0.00103
      26.04 12:200.46291-0.00082
      26.04 12:100.46373-0.00015
      26.04 12:000.46388+0.00044
      26.04 11:500.46344-0.00065
      26.04 11:400.46409+0.00018
      26.04 11:300.46391+0.00019
      26.04 11:200.46372-0.00075
      26.04 11:100.46447-0.00022
      26.04 11:000.46469-0.0001
      26.04 10:500.46479-0.00157
      26.04 10:400.46636+0.00091
      26.04 10:300.46545-0.00087
      26.04 10:200.46632+0.0009
      26.04 10:100.46542-0.00059
      26.04 10:000.46601-0.00169
      26.04 09:500.4677+7.0E-5
      26.04 09:400.46763+6.0E-5
      26.04 09:300.46757-0.00088
      26.04 09:200.46845-7.0E-5
      26.04 09:100.46852-0.00143
      26.04 09:000.46995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45425
      макс: 0.49433
      за неделю:
        0.45425

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 08:000.45425-0.00022
      27.04 07:500.45447-0.00037
      27.04 06:500.45764-0.00033
      27.04 05:500.46165-9.0E-5
      27.04 04:500.46138-1.0E-5
      27.04 03:500.46506-0.0001
      27.04 02:500.46328-0.00043
      27.04 01:500.46389+0.0004
      27.04 00:500.46106-0.0002
      26.04 23:500.46188-0.00049
      26.04 22:500.46215-0.00035
      26.04 21:500.46311+9.0E-5
      26.04 20:500.46244-0.00038
      26.04 19:500.46326+0.00041
      26.04 18:500.4626+0.00035
      26.04 17:500.46367-0.00099
      26.04 16:500.46664+0.00126
      26.04 15:500.46573-0.00063
      26.04 14:500.46589-0.00046
      26.04 13:500.46644-0.00031
      26.04 12:500.4643+0.00044
      26.04 11:500.46344-0.0001
      26.04 10:500.46479-0.00169
      26.04 09:500.4677-0.0004
      26.04 08:500.47035-0.00071
      26.04 07:500.4721+0.0006
      26.04 06:500.47125-0.00036
      26.04 05:500.46738-9.0E-5
      26.04 04:500.46794+0.00012
      26.04 03:500.46724+0.00035
      26.04 02:500.46399-0.00013
      26.04 01:500.46538-0.00046
      26.04 00:500.46456+4.0E-5
      25.04 23:500.46327+0.0002
      25.04 22:500.4632+0.00012
      25.04 21:500.46125-0.00016
      25.04 20:500.46076-0.001
      25.04 19:500.4639-0.00034
      25.04 18:500.46527-1.0E-5
      25.04 17:500.46602-0.00044
      25.04 16:500.46314+0.00097
      25.04 15:500.46348-0.00064
      25.04 14:500.46595-0.00138
      25.04 13:500.46818-0.00033
      25.04 12:500.46835-0.00054
      25.04 11:500.47019-0.00044
      25.04 10:500.47331-0.00014
      25.04 09:500.4744+0.00019
      25.04 08:500.47288-0.00041
      25.04 07:500.47243+0.00026
      25.04 06:500.4722-0.00119
      25.04 05:500.47199+0.00135
      25.04 04:500.47143+0.00091
      25.04 03:500.47238-0.00028
      25.04 02:500.47104-0.00036
      25.04 01:500.47112-0.0001
      25.04 00:500.46987-6.0E-5
      24.04 23:500.4704+0.00103
      24.04 22:500.46838+0.00102
      24.04 21:500.46898+0.00019
      24.04 20:500.46618-0.0008
      24.04 19:500.46868-0.00039
      24.04 18:500.47121+0.00156
      24.04 17:500.47006-3.0E-5
      24.04 16:500.46972-0.00011
      24.04 15:500.46942+0.00045
      24.04 14:500.46749-3.0E-5
      24.04 13:500.46947+0.0002
      24.04 12:500.46874+0.00036
      24.04 11:500.46738-0.00091
      24.04 10:500.4698+0.00026
      24.04 09:500.46489-0.00188
      24.04 08:500.46336-0.00061
      24.04 07:500.46863-0.00079
      24.04 06:500.47377+5.0E-5
      24.04 05:500.47382+0.00037
      24.04 04:500.47332-0.00013
      24.04 03:500.47488+0.00026
      24.04 02:500.4764+0.00057
      24.04 01:500.47751-0.00045
      24.04 00:500.4789+0.00018
      23.04 23:500.47782+0.00015
      23.04 22:500.47703-0.00041
      23.04 21:500.47711+0.00032
      23.04 20:500.47671+0.00034
      23.04 19:500.47684-0.00075
      23.04 18:500.47985-0.00034
      23.04 17:500.48291-0.00137
      23.04 16:500.4849-0.00014
      23.04 15:500.49092-0.00092
      23.04 14:500.49433+5.0E-5
      23.04 13:500.49102-0.00052
      23.04 12:500.49298-0.0011
      23.04 11:500.49249-0.00021
      23.04 10:500.48587-0.00033
      23.04 09:500.48642-0.00137
      23.04 08:500.48659-0.00025
      23.04 07:500.4854+0.00021
      23.04 06:500.48635+0.0002
      23.04 05:500.48503+0.00091
      23.04 04:500.4844-0.00018
      23.04 03:500.48562+0.00018
      23.04 02:500.486-0.00153
      23.04 01:500.48956+4.0E-5
      23.04 00:500.49041+3.0E-5
      22.04 23:500.49052+0.00061
      22.04 22:500.49072+0.00023
      22.04 21:500.48911+0.00046
      22.04 20:500.48839-
      22.04 19:500.49061-0.00095
      22.04 18:500.49062+0.00103
      22.04 17:500.48766+0.00016
      22.04 16:500.48609-0.00083
      22.04 15:500.48579+0.0002
      22.04 14:500.48271-0.00061
      22.04 13:500.47946+0.0003
      22.04 12:500.47956-7.0E-5
      22.04 11:500.48093-0.00026
      22.04 10:500.47999-0.00017
      22.04 09:500.4789-2.0E-5
      22.04 08:500.48037+0.00029
      22.04 07:500.4786-0.0008
      22.04 06:500.47927+0.00031
      22.04 05:500.4795+0.00089
      22.04 04:500.48046-0.00074
      22.04 03:500.48198+0.00021
      22.04 02:500.47963-0.00058
      22.04 01:500.47993-0.00029
      22.04 00:500.48158+7.0E-5
      21.04 23:500.48203+0.00037
      21.04 22:500.48033+0.00057
      21.04 21:500.48014+0.00095
      21.04 20:500.47696-0.0004
      21.04 19:500.47731+0.00029
      21.04 18:500.47502-0.00012
      21.04 17:500.47556+0.00011
      21.04 16:500.47831+0.0006
      21.04 15:500.47634+0.00127
      21.04 14:500.47665+3.0E-5
      21.04 13:500.47553-0.00016
      21.04 12:500.47563+0.00019
      21.04 11:500.47537-0.00109
      21.04 10:500.47567+0.00062
      21.04 09:500.47513-1.0E-5
      21.04 08:500.47416-0.0002
      21.04 07:500.47253+0.00044
      21.04 06:500.47212-0.00113
      21.04 05:500.47276+0.00033
      21.04 04:500.46883-0.00016
      21.04 03:500.46915+0.00072
      21.04 02:500.46768-7.0E-5
      21.04 01:500.46848-0.00021
      21.04 00:500.46888-0.0007
      20.04 23:500.46722-0.00132
      20.04 22:500.4652-0.00017
      20.04 21:500.465-0.0022
      20.04 20:500.46757-0.00193
      20.04 19:500.47044-0.00171
      20.04 18:500.47551+0.00074
      20.04 17:500.47349+0.0008
      20.04 16:500.47499-0.00039
      20.04 15:500.4765-0.00093
      20.04 14:500.47799-0.00071
      20.04 13:500.48555+0.00015
      20.04 12:500.48827-0.00055
      20.04 11:500.48984+0.00056
      20.04 10:500.49128+0.00113
      20.04 09:500.49253+0.00165
      20.04 08:500.48774
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41918
      макс: 0.49433
      за месяц:
        0.45425
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.43219-0.00167
      25.04.20240.43386-0.00475
      24.04.20240.43861-0.01037
      23.04.20240.44898-0.00116
      22.04.20240.45014+0.00502
      21.04.20240.44512+0.00189
      20.04.20240.44323+0.00061
      19.04.20240.44262+0.00619
      18.04.20240.43643+0.00537
      17.04.20240.43106+0.00466
      16.04.20240.4264+0.00484
      15.04.20240.42156+0.00238
      14.04.20240.41918-0.01028
      13.04.20240.42946+0.00626
      12.04.20240.4232-0.00268
      11.04.20240.42588-0.00457
      10.04.20240.43045-4.0E-5
      09.04.20240.43049+0.00014
      08.04.20240.43035-0.001
      07.04.20240.43135+0.00187
      06.04.20240.42948+0.00157
      05.04.20240.42791-0.00347
      04.04.20240.43138-0.00779
      03.04.20240.43917+0.00197
      02.04.20240.4372+0.00816
      01.04.20240.42904-0.0028
      31.03.20240.43184-0.0036
      30.03.20240.43544+0.00854
      29.03.20240.4269-0.01495
      28.03.20240.44185+0.00232
      27.03.20240.43953
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41918
      макс: 0.54436
      за квартал:
        0.45425
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.43219-0.00167
      25.04.20240.43386-0.00475
      24.04.20240.43861-0.01037
      23.04.20240.44898-0.00116
      22.04.20240.45014+0.00502
      21.04.20240.44512+0.00189
      20.04.20240.44323+0.00061
      19.04.20240.44262+0.00619
      18.04.20240.43643+0.00537
      17.04.20240.43106+0.00466
      16.04.20240.4264+0.00484
      15.04.20240.42156+0.00238
      14.04.20240.41918-0.01028
      13.04.20240.42946+0.00626
      12.04.20240.4232-0.00268
      11.04.20240.42588-0.00457
      10.04.20240.43045-4.0E-5
      09.04.20240.43049+0.00014
      08.04.20240.43035-0.001
      07.04.20240.43135+0.00187
      06.04.20240.42948+0.00157
      05.04.20240.42791-0.00347
      04.04.20240.43138-0.00779
      03.04.20240.43917+0.00197
      02.04.20240.4372+0.00816
      01.04.20240.42904-0.0028
      31.03.20240.43184-0.0036
      30.03.20240.43544+0.00854
      29.03.20240.4269-0.01495
      28.03.20240.44185+0.00232
      27.03.20240.43953-0.02508
      26.03.20240.46461-0.01705
      25.03.20240.48166+0.01071
      24.03.20240.47095+0.00498
      23.03.20240.46597-0.00456
      22.03.20240.47053+0.00037
      21.03.20240.47016-0.00695
      20.03.20240.47711-0.00516
      19.03.20240.48227+0.00555
      18.03.20240.47672+0.00378
      17.03.20240.47294-0.00658
      16.03.20240.47952-0.00451
      15.03.20240.48403+0.01089
      14.03.20240.47314+0.01308
      13.03.20240.46006+0.00216
      12.03.20240.4579-0.01163
      11.03.20240.46953-0.00308
      10.03.20240.47261+0.0003
      09.03.20240.47231+5.0E-5
      08.03.20240.47226-0.00211
      07.03.20240.47437-0.02144
      06.03.20240.49581+0.00499
      05.03.20240.49082-0.01129
      04.03.20240.50211+0.01059
      03.03.20240.49152-0.02146
      02.03.20240.51298+0.00668
      01.03.20240.5063+0.00915
      29.02.20240.49715-0.00054
      28.02.20240.49769-0.03665
      27.02.20240.53434+0.034
      26.02.20240.50034+0.00861
      25.02.20240.49173-0.00249
      24.02.20240.49422-0.01162
      23.02.20240.50584-0.01893
      22.02.20240.52477-0.01305
      21.02.20240.53782-0.00654
      20.02.20240.54436+0.00749
      19.02.20240.53687-0.00276
      18.02.20240.53963+0.02077
      17.02.20240.51886+0.00206
      16.02.20240.5168+0.00688
      15.02.20240.50992+0.00901
      14.02.20240.50091+0.00947
      13.02.20240.49144-0.0006
      12.02.20240.49204-0.00049
      11.02.20240.49253+0.00843
      10.02.20240.4841-0.0008
      09.02.20240.4849+0.00197
      08.02.20240.48293+0.02
      07.02.20240.46293-0.00782
      06.02.20240.47075-0.00388
      05.02.20240.47463-0.00327
      04.02.20240.4779-0.00566
      03.02.20240.48356+0.0089
      02.02.20240.47466-0.00181
      01.02.20240.47647-0.00543
      31.01.20240.4819-0.00806
      30.01.20240.48996+0.01903
      29.01.20240.47093+0.00845
      28.01.20240.46248+0.0068
      27.01.20240.45568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.