Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Tezos

    Курс Cardano (ADA) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Cardano

    =
    Калькулятор ADA - XTZ / Обратный расчет: курс Tezos к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно tezos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77268
      макс: 0.82444
      за сутки:
        0.77428

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.77428-0.00297
      13.09 05:500.77725+0.00211
      13.09 05:400.77514+0.00246
      13.09 05:300.77268-0.005
      13.09 05:200.77768+0.00404
      13.09 05:100.77364-0.00448
      13.09 05:030.77812-0.001
      13.09 05:000.77912+0.00276
      13.09 04:500.77636-0.00597
      13.09 04:400.78233-0.00645
      13.09 04:300.78878+0.00229
      13.09 04:200.78649+0.00385
      13.09 04:100.78264-0.00196
      13.09 04:000.7846-0.00132
      13.09 03:500.78592+0.00296
      13.09 03:400.78296-0.00354
      13.09 03:300.7865+0.00098
      13.09 03:200.78552+0.00591
      13.09 03:100.77961+0.00089
      13.09 03:030.77872+0.00068
      13.09 03:000.77804-0.00729
      13.09 02:500.78533-0.00347
      13.09 02:400.7888-0.00253
      13.09 02:300.79133-0.00072
      13.09 02:200.79205-0.00222
      13.09 02:100.79427+0.004
      13.09 02:000.79027-0.00366
      13.09 01:500.79393-0.0025
      13.09 01:400.79643+0.00218
      13.09 01:300.79425+0.00033
      13.09 01:200.79392+0.00146
      13.09 01:100.79246-0.0028
      13.09 01:030.79526-0.00025
      13.09 01:000.79551+0.00055
      13.09 00:500.79496+0.00029
      13.09 00:400.79467-0.00218
      13.09 00:300.79685-0.00279
      13.09 00:200.79964-0.00108
      13.09 00:100.80072+0.00199
      13.09 00:000.79873-0.0019
      12.09 23:500.80063-0.00153
      12.09 23:400.80216-0.00051
      12.09 23:300.80267+3.0E-5
      12.09 23:200.80264-0.00026
      12.09 23:100.8029+0.00304
      12.09 23:030.79986-0.00045
      12.09 23:000.80031+0.00031
      12.09 22:500.8-0.00085
      12.09 22:400.80085-0.00405
      12.09 22:300.8049+0.00327
      12.09 22:200.80163-0.00277
      12.09 22:100.8044+0.00362
      12.09 22:000.80078+0.0019
      12.09 21:500.79888-0.00496
      12.09 21:400.80384-0.0021
      12.09 21:300.80594-0.00261
      12.09 21:200.80855-0.00203
      12.09 21:100.81058-0.00117
      12.09 21:030.81175-0.00125
      12.09 21:000.813+0.00183
      12.09 20:500.81117+0.00101
      12.09 20:400.81016-0.00169
      12.09 20:300.81185-0.00462
      12.09 20:200.81647-0.00064
      12.09 20:100.81711+0.00097
      12.09 20:000.81614+0.00123
      12.09 19:500.81491-0.00021
      12.09 19:400.81512+0.0003
      12.09 19:300.81482+2.0E-5
      12.09 19:200.8148-0.00087
      12.09 19:100.81567-0.00322
      12.09 19:030.81889+0.00035
      12.09 19:000.81854-0.0008
      12.09 18:500.81934+0.00013
      12.09 18:400.81921-0.00012
      12.09 18:300.81933-0.00082
      12.09 18:200.82015+0.00172
      12.09 18:100.81843+0.0001
      12.09 18:000.81833+0.00132
      12.09 17:500.81701-0.00598
      12.09 17:400.82299+0.00041
      12.09 17:300.82258-0.00145
      12.09 17:200.82403-1.0E-5
      12.09 17:100.82404-0.00039
      12.09 17:030.82443-1.0E-5
      12.09 17:000.82444+0.00195
      12.09 16:500.82249+0.00026
      12.09 16:400.82223+0.00015
      12.09 16:300.82208-0.00033
      12.09 16:200.82241-0.00064
      12.09 16:100.82305+0.00213
      12.09 16:000.82092-0.00127
      12.09 15:500.82219+0.00101
      12.09 15:400.82118-0.00095
      12.09 15:300.82213+4.0E-5
      12.09 15:200.82209+0.00022
      12.09 15:100.82187-0.00071
      12.09 15:030.82258+0.00026
      12.09 15:000.82232-5.0E-5
      12.09 14:500.82237+0.00286
      12.09 14:400.81951+0.00079
      12.09 14:300.81872-0.00113
      12.09 14:200.81985+0.00099
      12.09 14:100.81886+0.00176
      12.09 14:000.8171-8.0E-5
      12.09 13:500.81718-0.00209
      12.09 13:400.81927-0.00116
      12.09 13:300.82043+0.00043
      12.09 13:200.82+0.00058
      12.09 13:100.81942+0.00114
      12.09 13:030.81828-1.0E-5
      12.09 13:000.81829-0.0022
      12.09 12:500.82049+0.00037
      12.09 12:400.82012-9.0E-5
      12.09 12:300.82021+0.00337
      12.09 12:200.81684+0.00099
      12.09 12:100.81585+0.00199
      12.09 12:000.81386+0.00049
      12.09 11:500.81337-4.0E-5
      12.09 11:400.81341-0.0007
      12.09 11:300.81411+0.00026
      12.09 11:200.81385+0.0002
      12.09 11:100.81365+0.00083
      12.09 11:030.81282+0.00022
      12.09 11:000.8126+0.0014
      12.09 10:500.8112+0.0044
      12.09 10:400.8068+0.00079
      12.09 10:300.80601+0.00506
      12.09 10:200.80095-0.00406
      12.09 10:100.80501-0.00047
      12.09 10:000.80548+0.00157
      12.09 09:500.80391+0.00278
      12.09 09:400.80113+0.00063
      12.09 09:320.8005+0.00018
      12.09 09:200.80032+0.00112
      12.09 09:150.7992+7.0E-5
      12.09 09:130.79913-2.0E-5
      12.09 09:110.79915-0.00023
      12.09 09:100.79938-2.0E-5
      12.09 09:090.7994-0.00019
      12.09 09:070.79959-0.00039
      12.09 09:050.79998-0.00072
      12.09 09:030.8007+0.00117
      12.09 09:000.79953+0.00271
      12.09 08:500.79682+0.00386
      12.09 08:400.79296+0.00192
      12.09 08:300.79104-0.00152
      12.09 08:200.79256-0.00121
      12.09 08:100.79377+0.00323
      12.09 08:000.79054-0.0008
      12.09 07:500.79134+0.00057
      12.09 07:400.79077-0.0028
      12.09 07:300.79357-0.00679
      12.09 07:200.80036-0.00113
      12.09 07:100.80149-0.00247
      12.09 07:030.80396+0.00103
      12.09 07:000.80293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77268
      макс: 0.95107
      за неделю:
        0.77428

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.77428-0.00297
      13.09 05:500.77725+0.00276
      13.09 04:500.77636-0.00132
      13.09 03:500.78592-0.00729
      13.09 02:500.78533-0.00366
      13.09 01:500.79393+0.00055
      13.09 00:500.79496-0.0019
      12.09 23:500.80063+0.00031
      12.09 22:500.8+0.0019
      12.09 21:500.79888+0.00183
      12.09 20:500.81117+0.00123
      12.09 19:500.81491-0.0008
      12.09 18:500.81934+0.00132
      12.09 17:500.81701+0.00195
      12.09 16:500.82249-0.00127
      12.09 15:500.82219-5.0E-5
      12.09 14:500.82237-8.0E-5
      12.09 13:500.81718-0.0022
      12.09 12:500.82049+0.00049
      12.09 11:500.81337+0.0014
      12.09 10:500.8112+0.00157
      12.09 09:500.80391+0.00271
      12.09 08:500.79682-0.0008
      12.09 07:500.79134+0.00058
      12.09 06:500.80235+0.00037
      12.09 05:500.79989-0.00346
      12.09 04:500.81088+0.00147
      12.09 03:500.8132+0.00047
      12.09 02:500.82062+0.00039
      12.09 01:500.82016-0.00045
      12.09 00:500.82043+0.00098
      11.09 23:500.81731+0.00025
      11.09 22:500.82048-5.0E-5
      11.09 21:500.82013+0.00067
      11.09 20:500.81812+0.00066
      11.09 19:500.8151-0.001
      11.09 18:500.81528+0.00068
      11.09 17:500.81422+0.01069
      11.09 16:500.82356+0.00492
      11.09 15:500.81966-0.00127
      11.09 14:500.80864-0.00151
      11.09 13:500.80434+0.00059
      11.09 12:500.80159-0.00037
      11.09 11:500.8121-0.00403
      11.09 10:500.81086+0.00219
      11.09 09:500.80619+0.00584
      11.09 08:500.80087+0.00082
      11.09 07:500.7818+0.0055
      11.09 06:500.77524+0.00147
      11.09 05:500.79253+0.00419
      11.09 04:500.79282-0.0027
      11.09 03:500.7948-0.00012
      11.09 02:500.8097+0.002
      11.09 01:500.79298+0.00727
      11.09 00:500.78229-0.00189
      10.09 23:500.78602-0.00026
      10.09 22:500.798+0.00673
      10.09 21:500.79713+0.00284
      10.09 20:500.80208+0.00718
      10.09 19:500.79695+0.00522
      10.09 18:500.80113+0.00127
      10.09 17:500.80356-0.00639
      10.09 16:500.82067-0.0022
      10.09 15:500.83959+0.00513
      10.09 14:500.83422+0.00326
      10.09 13:500.83699-0.00173
      10.09 12:500.84258+0.00067
      10.09 11:500.8366+0.00122
      10.09 10:500.84664+0.00534
      10.09 09:500.8428+0.00345
      10.09 08:500.83586-0.00301
      10.09 07:500.83741+0.00113
      10.09 06:500.8269+0.00289
      10.09 05:500.82169-0.00571
      10.09 04:500.82147+0.00556
      10.09 03:500.8022-0.00527
      10.09 02:500.8123+0.00554
      10.09 01:500.81398-0.00088
      10.09 00:500.80682-0.00031
      09.09 23:500.81193-0.00088
      09.09 22:500.82118+0.00036
      09.09 21:500.81978-0.00107
      09.09 20:500.82622+0.00045
      09.09 19:500.8282+0.00159
      09.09 18:500.8067-0.01888
      09.09 17:500.81449-0.00432
      09.09 16:500.82903+0.01009
      09.09 15:500.81484+0.00408
      09.09 14:500.81419-0.00738
      09.09 13:500.83846+0.00222
      09.09 12:500.87179-0.00153
      09.09 11:500.8939-0.00076
      09.09 10:500.89563-0.00142
      09.09 09:500.89939-0.00059
      09.09 08:500.88013+0.00929
      09.09 07:500.87624+0.00847
      09.09 06:500.85328+0.01071
      09.09 05:500.86142-0.00222
      09.09 04:500.88123-0.00125
      09.09 03:500.87964-0.00331
      09.09 02:500.88151+0.00234
      09.09 01:500.89378-0.00253
      09.09 00:500.90515+0.00069
      08.09 23:500.90979+0.00316
      08.09 22:500.90628-0.0038
      08.09 21:500.92146-0.0021
      08.09 20:500.92008-0.00666
      08.09 19:500.93697-0.00302
      08.09 18:500.95107+0.00098
      08.09 17:500.9252+0.00206
      08.09 16:500.92706+0.00086
      08.09 15:500.9193+0.002
      08.09 14:500.91721+0.00223
      08.09 13:500.92049-0.00401
      08.09 12:500.92547-0.00152
      08.09 11:500.92326+0.00161
      08.09 10:500.92019+0.00079
      08.09 09:500.91994-0.00075
      08.09 08:500.91923-0.00413
      08.09 07:500.92175+0.00012
      08.09 06:500.92659-0.00276
      08.09 05:500.92859-0.00133
      08.09 04:500.93827+0.00117
      08.09 03:500.93927-0.00122
      08.09 02:500.93871+0.00178
      08.09 01:500.92967+0.00125
      08.09 00:500.92887+9.0E-5
      07.09 23:500.9275-0.00082
      07.09 22:500.93139+0.00219
      07.09 21:500.92752-0.00041
      07.09 20:500.93042-0.00134
      07.09 19:500.93032+0.0004
      07.09 18:500.92399+0.00457
      07.09 17:500.92356+0.0007
      07.09 16:500.9268+0.00606
      07.09 15:500.92221-0.00144
      07.09 14:500.91469-0.0016
      07.09 13:500.91063-0.00179
      07.09 12:500.9081-0.0038
      07.09 11:500.91602+0.00141
      07.09 10:500.91091+0.00271
      07.09 09:500.90715-0.00308
      07.09 08:500.92526-0.0006
      07.09 07:500.92152-0.00028
      07.09 06:500.92992-0.00313
      07.09 05:500.93976-0.0024
      07.09 04:500.93732-0.00248
      07.09 03:500.93521-8.0E-5
      07.09 02:500.927-1.0E-5
      07.09 01:500.92376-0.00041
      07.09 00:500.925-0.00183
      06.09 23:500.92474+0.00081
      06.09 22:500.91895+0.00129
      06.09 21:500.91814+0.00055
      06.09 20:500.91785-0.00019
      06.09 19:500.92081-0.00276
      06.09 18:500.92066+0.00108
      06.09 17:500.92362+0.0016
      06.09 16:500.92059+0.00069
      06.09 15:500.92626-0.00242
      06.09 14:500.92385+0.00171
      06.09 13:500.91847+0.00053
      06.09 12:500.92534+0.00021
      06.09 11:500.92032-0.00104
      06.09 10:500.92356-0.00017
      06.09 09:500.922-0.00055
      06.09 08:500.92716-0.00383
      06.09 07:500.93155+0.00047
      06.09 06:500.93565
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.77268
      макс: 0.96802
      за месяц:
        0.77428
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.80823-0.00113
      11.09.20260.80936-0.00904
      10.09.20260.8184-0.02644
      09.09.20260.84484-0.07671
      08.09.20260.92155-0.00318
      07.09.20260.92473+0.00136
      06.09.20260.92337+0.00062
      05.09.20260.92275-0.02626
      04.09.20260.94901+0.00057
      03.09.20260.94844+0.03475
      02.09.20260.91369-0.00938
      01.09.20260.92307+0.00153
      31.08.20260.92154-0.00094
      30.08.20260.92248+0.00771
      29.08.20260.91477-0.01165
      28.08.20260.92642+0.00074
      27.08.20260.92568-0.00082
      26.08.20260.9265-0.0086
      25.08.20260.9351-0.03292
      23.08.20260.96802+0.00485
      22.08.20260.96317+0.02953
      21.08.20260.93364+0.05739
      20.08.20260.87625+0.00643
      19.08.20260.86982+0.00698
      18.08.20260.86284-0.01954
      17.08.20260.88238-0.01458
      16.08.20260.89696-0.00273
      15.08.20260.89969-0.02344
      14.08.20260.92313-0.01171
      13.08.20260.93484
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.67495
      макс: 0.99871
      за квартал:
        0.77428
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.80823-0.00113
      11.09.20260.80936-0.00904
      10.09.20260.8184-0.02644
      09.09.20260.84484-0.07671
      08.09.20260.92155-0.00318
      07.09.20260.92473+0.00136
      06.09.20260.92337+0.00062
      05.09.20260.92275-0.02626
      04.09.20260.94901+0.00057
      03.09.20260.94844+0.03475
      02.09.20260.91369-0.00938
      01.09.20260.92307+0.00153
      31.08.20260.92154-0.00094
      30.08.20260.92248+0.00771
      29.08.20260.91477-0.01165
      28.08.20260.92642+0.00074
      27.08.20260.92568-0.00082
      26.08.20260.9265-0.0086
      25.08.20260.9351-0.03292
      23.08.20260.96802+0.00485
      22.08.20260.96317+0.02953
      21.08.20260.93364+0.05739
      20.08.20260.87625+0.00643
      19.08.20260.86982+0.00698
      18.08.20260.86284-0.01954
      17.08.20260.88238-0.01458
      16.08.20260.89696-0.00273
      15.08.20260.89969-0.02344
      14.08.20260.92313-0.01171
      13.08.20260.93484-0.01084
      12.08.20260.94568-0.00528
      11.08.20260.95096-0.02493
      10.08.20260.97589+0.01085
      09.08.20260.96504-0.01188
      08.08.20260.97692-0.02179
      07.08.20260.99871+0.02064
      06.08.20260.97807+0.00963
      05.08.20260.96844-0.00586
      04.08.20260.9743+0.03933
      03.08.20260.93497+0.00708
      02.08.20260.92789+0.0721
      01.08.20260.85579+0.02238
      31.07.20260.83341+0.0248
      30.07.20260.80861+0.01202
      29.07.20260.79659+0.03257
      28.07.20260.76402+0.01141
      27.07.20260.75261+0.01685
      26.07.20260.73576+0.00707
      25.07.20260.72869+0.01111
      24.07.20260.71758-0.03604
      23.07.20260.75362-0.01605
      22.07.20260.76967+0.01049
      21.07.20260.75918+0.01789
      20.07.20260.74129+0.00513
      19.07.20260.73616-0.01313
      18.07.20260.74929+0.01441
      17.07.20260.73488+0.01742
      16.07.20260.71746-0.00437
      15.07.20260.72183+0.01395
      14.07.20260.70788-0.00182
      13.07.20260.7097-0.00539
      12.07.20260.71509-0.00039
      11.07.20260.71548+0.00957
      10.07.20260.70591+0.00369
      09.07.20260.70222+0.02727
      08.07.20260.67495-0.04172
      07.07.20260.71667-0.0226
      06.07.20260.73927-0.01585
      05.07.20260.75512-0.00551
      04.07.20260.76063+0.01625
      03.07.20260.74438+0.00524
      02.07.20260.73914+0.00799
      01.07.20260.73115+0.03045
      30.06.20260.7007+0.01286
      29.06.20260.68784+0.00852
      28.06.20260.67932+0.00177
      27.06.20260.67755-0.00275
      26.06.20260.6803-0.00874
      25.06.20260.68904+0.00938
      24.06.20260.67966-0.00778
      23.06.20260.68744-0.00012
      22.06.20260.68756+0.00148
      21.06.20260.68608+0.00057
      20.06.20260.68551-0.00888
      19.06.20260.69439-0.00546
      18.06.20260.69985+0.00739
      17.06.20260.69246-0.03136
      16.06.20260.72382-0.03295
      15.06.20260.75677+0.02518
      14.06.20260.73159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.