Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Waves
- Биткоин 67585.43
- Эфириум 3768.27
- Tether 0.99923
- Binance Coin 594.59
- Lido Staked ETH 3772.01
- USD Coin 1
- Рипл 0.51889
- Dogecoin 0.15902
- Cardano 0.44824
- Tokamak Network 6.2804
- SHIBA INU 2.523E-5
- Avalanche 36.0109
- Lido wstETH 4411.76
- WETH 3779.03
- ChainLink 18.518
- Wrapped Bitcoin 67663.91
- Polkadot 7.0084
- TRON 0.11166
- Wrapped TRON 0.11158
- Bitcoin Cash 458.91
Курс кувейтского динара к Waves
Обновлено: 01.06.2024 11:00:01
| = | ||
| Калькулятор KWD - WAVES / Обратный расчет: курс Waves к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно waves, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3505макс: 1.3836за сутки:
1.3768 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 11:00 1.3768 +0.0001 01.06 10:50 1.3767 +0.0006 01.06 10:40 1.3761 +0.0012 01.06 10:30 1.3749 -0.0002 01.06 10:20 1.3751 +0.0023 01.06 10:10 1.3728 +0.0008 01.06 10:03 1.372 -0.0008 01.06 10:00 1.3728 -0.0014 01.06 09:50 1.3742 -0.0002 01.06 09:40 1.3744 - 01.06 09:30 1.3744 +0.001 01.06 09:20 1.3734 +0.0017 01.06 09:10 1.3717 +0.0018 01.06 09:00 1.3699 +0.0013 01.06 08:50 1.3686 -0.0012 01.06 08:40 1.3698 +0.0002 01.06 08:30 1.3696 +0.0009 01.06 08:20 1.3687 -0.0006 01.06 08:10 1.3693 +0.0008 01.06 08:03 1.3685 +0.0001 01.06 08:00 1.3684 -0.0009 01.06 07:50 1.3693 -0.0007 01.06 07:40 1.37 -0.001 01.06 07:30 1.371 +0.0001 01.06 07:20 1.3709 +0.0008 01.06 07:10 1.3701 +0.0004 01.06 07:00 1.3697 +0.0005 01.06 06:50 1.3692 -0.0007 01.06 06:40 1.3699 -0.0018 01.06 06:30 1.3717 +0.0004 01.06 06:20 1.3713 +0.0014 01.06 06:10 1.3699 -0.0005 01.06 06:03 1.3704 -0.0002 01.06 06:00 1.3706 +0.0017 01.06 05:50 1.3689 -0.0023 01.06 05:40 1.3712 -0.003 01.06 05:30 1.3742 +0.0012 01.06 05:20 1.373 -0.001 01.06 05:10 1.374 -0.0021 01.06 05:00 1.3761 -0.0006 01.06 04:50 1.3767 +0.0003 01.06 04:40 1.3764 +0.0028 01.06 04:30 1.3736 +0.0023 01.06 04:20 1.3713 +0.0026 01.06 04:10 1.3687 -0.0001 01.06 04:03 1.3688 +0.0012 01.06 04:00 1.3676 -0.0006 01.06 03:50 1.3682 -0.0012 01.06 03:40 1.3694 +0.0005 01.06 03:30 1.3689 +0.0044 01.06 03:20 1.3645 +0.0031 01.06 03:10 1.3614 +0.0011 01.06 03:00 1.3603 +0.0008 01.06 02:50 1.3595 -0.0014 01.06 02:40 1.3609 +0.0008 01.06 02:30 1.3601 +0.0022 01.06 02:20 1.3579 +0.001 01.06 02:10 1.3569 +0.0005 01.06 02:03 1.3564 +0.0002 01.06 02:00 1.3562 +0.0002 01.06 01:50 1.356 +0.0001 01.06 01:40 1.3559 +0.0014 01.06 01:30 1.3545 +0.0012 01.06 01:20 1.3533 +0.0013 01.06 01:10 1.352 +0.0013 01.06 01:00 1.3507 -0.0001 01.06 00:50 1.3508 -0.0032 01.06 00:40 1.354 -0.0012 01.06 00:30 1.3552 -0.0024 01.06 00:20 1.3576 +0.0001 01.06 00:10 1.3575 -0.0013 01.06 00:03 1.3588 +0.0002 01.06 00:00 1.3586 +0.0005 31.05 23:50 1.3581 -0.0009 31.05 23:40 1.359 +0.0006 31.05 23:30 1.3584 +0.0005 31.05 23:20 1.3579 -0.0007 31.05 23:10 1.3586 +0.0003 31.05 23:00 1.3583 -0.0041 31.05 22:50 1.3624 -0.0026 31.05 22:40 1.365 -0.0018 31.05 22:30 1.3668 -0.0007 31.05 22:20 1.3675 +0.0003 31.05 22:10 1.3672 +0.0001 31.05 22:03 1.3671 -0.0005 31.05 22:00 1.3676 +0.0004 31.05 21:50 1.3672 -0.0017 31.05 21:40 1.3689 +0.0017 31.05 21:30 1.3672 +0.0028 31.05 21:20 1.3644 -0.0002 31.05 21:10 1.3646 +0.001 31.05 21:00 1.3636 +0.0003 31.05 20:50 1.3633 -0.0006 31.05 20:40 1.3639 -0.0016 31.05 20:30 1.3655 -0.0033 31.05 20:20 1.3688 - 31.05 20:10 1.3688 -0.0028 31.05 20:03 1.3716 -0.0003 31.05 20:00 1.3719 -0.0049 31.05 19:50 1.3768 -0.0003 31.05 19:40 1.3771 -0.0035 31.05 19:30 1.3806 -0.003 31.05 19:20 1.3836 +0.0075 31.05 19:10 1.3761 +0.0049 31.05 19:00 1.3712 +0.0014 31.05 18:50 1.3698 +0.0021 31.05 18:40 1.3677 +0.0028 31.05 18:30 1.3649 -0.0015 31.05 18:20 1.3664 -0.0036 31.05 18:10 1.37 +0.0012 31.05 18:03 1.3688 -0.0003 31.05 18:00 1.3691 -0.0041 31.05 17:50 1.3732 +0.0008 31.05 17:40 1.3724 -0.0007 31.05 17:30 1.3731 +0.0012 31.05 17:20 1.3719 -0.0012 31.05 17:10 1.3731 +0.0059 31.05 17:00 1.3672 +0.0029 31.05 16:50 1.3643 -0.0023 31.05 16:40 1.3666 +0.0083 31.05 16:30 1.3583 +0.0015 31.05 16:20 1.3568 +0.0011 31.05 16:10 1.3557 -0.001 31.05 16:03 1.3567 - 31.05 16:00 1.3567 +0.003 31.05 15:50 1.3537 +0.0032 31.05 15:40 1.3505 -0.0144 31.05 15:30 1.3649 -0.0008 31.05 15:20 1.3657 +0.0013 31.05 15:10 1.3644 - 31.05 15:00 1.3644 -0.0001 31.05 14:50 1.3645 -0.0013 31.05 14:40 1.3658 -0.0016 31.05 14:30 1.3674 -0.001 31.05 14:20 1.3684 -0.0033 31.05 14:10 1.3717 -0.0023 31.05 14:03 1.374 -0.0012 31.05 14:00 1.3752 +0.0026 31.05 13:50 1.3726 -0.0034 31.05 13:40 1.376 +0.0031 31.05 13:30 1.3729 +0.0015 31.05 13:20 1.3714 -0.0006 31.05 13:10 1.372 -0.0019 31.05 13:00 1.3739 +0.0011 31.05 12:50 1.3728 -0.0018 31.05 12:40 1.3746 +0.0001 31.05 12:30 1.3745 +0.0037 31.05 12:20 1.3708 -0.0007 31.05 12:10 1.3715 +0.0013 31.05 12:03 1.3702 -0.0003 31.05 12:00 1.3705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2965макс: 1.3913за неделю:
1.3768 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 11:00 1.3768 +0.0001 01.06 10:50 1.3767 -0.0014 01.06 09:50 1.3742 +0.0013 01.06 08:50 1.3686 -0.0009 01.06 07:50 1.3693 +0.0005 01.06 06:50 1.3692 +0.0017 01.06 05:50 1.3689 -0.0006 01.06 04:50 1.3767 -0.0006 01.06 03:50 1.3682 +0.0008 01.06 02:50 1.3595 +0.0002 01.06 01:50 1.356 -0.0001 01.06 00:50 1.3508 +0.0005 31.05 23:50 1.3581 -0.0041 31.05 22:50 1.3624 +0.0004 31.05 21:50 1.3672 +0.0003 31.05 20:50 1.3633 -0.0049 31.05 19:50 1.3768 +0.0014 31.05 18:50 1.3698 -0.0041 31.05 17:50 1.3732 +0.0029 31.05 16:50 1.3643 +0.003 31.05 15:50 1.3537 -0.0001 31.05 14:50 1.3645 +0.0026 31.05 13:50 1.3726 +0.0011 31.05 12:50 1.3728 -0.0009 31.05 11:50 1.3714 +0.0009 31.05 10:50 1.3711 +0.0013 31.05 09:50 1.3784 -0.0022 31.05 08:50 1.3913 -0.0007 31.05 07:50 1.382 -0.0008 31.05 06:50 1.3809 +0.0014 31.05 05:50 1.3828 +0.0039 31.05 04:50 1.3843 -0.0006 31.05 03:50 1.3877 +0.0002 31.05 02:50 1.3798 - 31.05 01:50 1.3768 - 31.05 00:50 1.3734 +0.0028 30.05 23:50 1.369 +0.0009 30.05 22:50 1.3597 +0.0012 30.05 21:50 1.352 -0.0053 30.05 20:50 1.352 -0.0038 30.05 19:50 1.3615 -0.003 30.05 18:50 1.3672 +0.0035 30.05 17:50 1.371 -0.0021 30.05 16:50 1.3697 -0.0003 30.05 15:50 1.3757 +0.0016 30.05 14:50 1.3783 -0.0013 30.05 13:50 1.3808 -0.0011 30.05 12:50 1.385 -0.0001 30.05 11:50 1.3859 +0.0211 30.05 10:50 1.3778 +0.0035 30.05 09:50 1.3668 -0.0003 30.05 08:50 1.3525 +0.0032 30.05 07:50 1.3437 -0.0005 30.05 06:50 1.3437 -0.0001 30.05 05:50 1.3407 -0.0019 30.05 04:50 1.3517 +0.0044 30.05 03:50 1.3523 +0.0014 30.05 02:50 1.3538 +0.0013 30.05 01:50 1.349 -0.0057 30.05 00:50 1.353 -0.0008 29.05 23:50 1.3521 +0.0039 29.05 22:50 1.3445 +0.0003 29.05 21:50 1.3423 +0.0016 29.05 20:50 1.3409 -0.0032 29.05 19:50 1.3449 +0.0034 29.05 18:50 1.3421 +0.0005 29.05 17:50 1.3419 +0.0003 29.05 16:50 1.3419 -0.0064 29.05 15:50 1.3437 +0.0047 29.05 14:50 1.3338 -0.0012 29.05 13:50 1.3291 +0.0025 29.05 12:50 1.327 -0.0025 29.05 11:50 1.33 -0.0003 29.05 10:50 1.3329 - 29.05 09:50 1.3267 -0.0005 29.05 08:50 1.3303 -0.0007 29.05 07:50 1.3347 -0.0012 29.05 06:50 1.3375 -0.0019 29.05 05:50 1.3459 +0.0012 29.05 04:50 1.3457 +0.0014 29.05 03:50 1.343 +0.0013 29.05 02:50 1.3401 +0.0012 29.05 01:50 1.3376 -0.0022 29.05 00:50 1.3361 +0.0017 28.05 23:50 1.337 -0.0014 28.05 22:50 1.3441 -0.0023 28.05 21:50 1.3594 +0.0009 28.05 20:50 1.343 -0.0032 28.05 19:50 1.3512 -0.0023 28.05 18:50 1.3482 -0.0013 28.05 17:50 1.3538 +0.0032 28.05 16:50 1.3514 -0.0017 28.05 15:50 1.3472 +0.0005 28.05 14:50 1.3449 -0.002 28.05 13:50 1.3459 -0.0039 28.05 12:50 1.3474 -0.0027 28.05 11:50 1.3537 +0.0007 28.05 10:50 1.3586 -0.0033 28.05 09:50 1.3609 -0.0005 28.05 08:50 1.3591 +0.0002 28.05 07:50 1.3649 -0.0014 28.05 06:50 1.3474 -0.0056 28.05 05:50 1.3388 +0.0136 28.05 04:50 1.3256 +0.0021 28.05 03:50 1.3258 -0.0018 28.05 02:50 1.3221 +0.0018 28.05 01:50 1.3168 +0.0006 28.05 00:50 1.3138 - 27.05 23:50 1.3119 +0.0104 27.05 22:50 1.3115 +0.0019 27.05 21:50 1.3051 +0.002 27.05 20:50 1.3009 -0.0013 27.05 19:50 1.2965 -0.0012 27.05 18:50 1.3047 -0.002 27.05 17:50 1.325 -0.0023 27.05 16:50 1.3234 -0.0007 27.05 15:50 1.3339 -0.0018 27.05 14:50 1.3373 -0.0006 27.05 13:50 1.3345 +0.0005 27.05 12:50 1.333 +0.0021 27.05 11:50 1.3306 +0.0006 27.05 10:50 1.3377 +0.0033 27.05 09:50 1.335 +0.0023 27.05 08:50 1.3299 +0.0023 27.05 07:50 1.3213 +0.0001 27.05 06:50 1.3222 +0.0035 27.05 05:50 1.3139 -0.0011 27.05 04:50 1.3245 - 27.05 03:50 1.3315 +0.0005 27.05 02:50 1.3343 - 27.05 01:50 1.3288 -0.0044 27.05 00:50 1.3422 +0.0016 26.05 23:50 1.3376 - 26.05 22:50 1.3306 -0.0034 26.05 21:50 1.337 -0.0012 26.05 20:50 1.3358 -0.0012 26.05 19:50 1.331 +0.0052 26.05 18:50 1.3274 -0.0032 26.05 17:50 1.3305 -0.0011 26.05 16:50 1.3385 +0.0004 26.05 15:50 1.3329 +0.0006 26.05 14:50 1.3311 -0.0004 26.05 13:50 1.3292 +0.001 26.05 12:50 1.3342 +0.0015 26.05 11:50 1.3274 +0.0027 26.05 10:50 1.3194 +0.0005 26.05 09:50 1.325 -0.0006 26.05 08:50 1.3236 -0.0001 26.05 07:50 1.3227 -0.003 26.05 06:50 1.3172 -0.0031 26.05 05:50 1.32 -0.0005 26.05 04:50 1.306 +0.0001 26.05 03:50 1.312 -0.0002 26.05 02:50 1.3118 -0.0013 26.05 01:50 1.3168 +0.0011 26.05 00:50 1.3165 -0.0006 25.05 23:50 1.3188 +0.0011 25.05 22:50 1.313 -0.0025 25.05 21:50 1.3158 -0.0002 25.05 20:50 1.3174 +0.0003 25.05 19:50 1.3157 +0.0002 25.05 18:50 1.3148 -0.0042 25.05 17:50 1.3221 +0.0017 25.05 16:50 1.3237 +0.0006 25.05 15:50 1.3203 +0.0016 25.05 14:50 1.316 -0.0026 25.05 13:50 1.3168 -0.0008 25.05 12:50 1.3187 +0.0022 25.05 11:50 1.3197 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 1.2664макс: 1.4948за месяц:
Таблица изменений курса кувейтского динара : показать1.3768 Дата Курс +/- 31.05.2024 1.3703 +0.0031 30.05.2024 1.3672 +0.0267 29.05.2024 1.3405 -0.0066 28.05.2024 1.3471 +0.0253 27.05.2024 1.3218 -0.0065 26.05.2024 1.3283 +0.0095 25.05.2024 1.3188 -0.0272 24.05.2024 1.346 +0.0192 23.05.2024 1.3268 +0.031 22.05.2024 1.2958 +0.0294 21.05.2024 1.2664 -0.0459 20.05.2024 1.3123 -0.0039 19.05.2024 1.3162 +0.031 18.05.2024 1.2852 -0.0242 17.05.2024 1.3094 -0.0111 16.05.2024 1.3205 -0.0301 15.05.2024 1.3506 -0.0775 14.05.2024 1.4281 -0.0038 13.05.2024 1.4319 +0.0133 12.05.2024 1.4186 +0.0091 11.05.2024 1.4095 +0.0383 10.05.2024 1.3712 +0.0001 09.05.2024 1.3711 -0.0203 08.05.2024 1.3914 +0.0316 07.05.2024 1.3598 +0.024 06.05.2024 1.3358 -0.0136 05.05.2024 1.3494 +0.0083 04.05.2024 1.3411 -0.0247 03.05.2024 1.3658 -0.0296 02.05.2024 1.3954 -0.0994 01.05.2024 1.4948 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 0.72318макс: 1.4948за квартал:
Таблица изменений курса кувейтского динара : показать1.3768 Дата Курс +/- 31.05.2024 1.3703 +0.0031 30.05.2024 1.3672 +0.0267 29.05.2024 1.3405 -0.0066 28.05.2024 1.3471 +0.0253 27.05.2024 1.3218 -0.0065 26.05.2024 1.3283 +0.0095 25.05.2024 1.3188 -0.0272 24.05.2024 1.346 +0.0192 23.05.2024 1.3268 +0.031 22.05.2024 1.2958 +0.0294 21.05.2024 1.2664 -0.0459 20.05.2024 1.3123 -0.0039 19.05.2024 1.3162 +0.031 18.05.2024 1.2852 -0.0242 17.05.2024 1.3094 -0.0111 16.05.2024 1.3205 -0.0301 15.05.2024 1.3506 -0.0775 14.05.2024 1.4281 -0.0038 13.05.2024 1.4319 +0.0133 12.05.2024 1.4186 +0.0091 11.05.2024 1.4095 +0.0383 10.05.2024 1.3712 +0.0001 09.05.2024 1.3711 -0.0203 08.05.2024 1.3914 +0.0316 07.05.2024 1.3598 +0.024 06.05.2024 1.3358 -0.0136 05.05.2024 1.3494 +0.0083 04.05.2024 1.3411 -0.0247 03.05.2024 1.3658 -0.0296 02.05.2024 1.3954 -0.0994 01.05.2024 1.4948 +0.121 30.04.2024 1.3738 +0.1027 29.04.2024 1.2711 -0.0705 28.04.2024 1.3416 -0.0355 27.04.2024 1.3771 +0.023 26.04.2024 1.3541 +0.0171 25.04.2024 1.337 +0.073 24.04.2024 1.264 +0.0192 23.04.2024 1.2448 +0.0087 22.04.2024 1.2361 -0.0182 21.04.2024 1.2543 -0.0132 20.04.2024 1.2675 -0.0357 19.04.2024 1.3032 +0.0139 18.04.2024 1.2893 -0.0477 17.04.2024 1.337 -0.0659 16.04.2024 1.4029 +0.0892 15.04.2024 1.3137 -0.004 14.04.2024 1.3177 +0.0521 13.04.2024 1.2656 +0.1587 12.04.2024 1.1069 +0.0655 11.04.2024 1.0414 -0.0006 10.04.2024 1.042 +0.05257 09.04.2024 0.98943 -0.03607 08.04.2024 1.0255 -0.0187 07.04.2024 1.0442 -0.0343 06.04.2024 1.0785 -0.0152 05.04.2024 1.0937 +0.0131 04.04.2024 1.0806 +0.08818 03.04.2024 0.99242 +0.13318 02.04.2024 0.85924 +0.04339 01.04.2024 0.81585 -0.04176 31.03.2024 0.85761 +0.00586 30.03.2024 0.85175 +0.0081 29.03.2024 0.84365 +0.00333 28.03.2024 0.84032 +0.00166 27.03.2024 0.83866 +0.0326 26.03.2024 0.80606 -0.03115 25.03.2024 0.83721 -0.05263 24.03.2024 0.88984 +0.00551 23.03.2024 0.88433 -0.0133 22.03.2024 0.89763 -0.01589 21.03.2024 0.91352 -0.06834 20.03.2024 0.98186 -0.00535 19.03.2024 0.98721 +0.10806 18.03.2024 0.87915 +0.03315 17.03.2024 0.846 +0.03769 16.03.2024 0.80831 +0.04825 15.03.2024 0.76006 +0.03688 14.03.2024 0.72318 -0.01725 13.03.2024 0.74043 -0.19731 12.03.2024 0.93774 -0.00318 11.03.2024 0.94092 -0.01294 10.03.2024 0.95386 -0.01104 09.03.2024 0.9649 -0.01411 08.03.2024 0.97901 +0.0106 07.03.2024 0.96841 -0.05479 06.03.2024 1.0232 +0.03495 05.03.2024 0.98825 +0.00488 04.03.2024 0.98337 -0.09603 03.03.2024 1.0794 -0.0286 02.03.2024 1.108