Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Law Blocks (AI)

    Все криптовалюты » Law Blocks (AI) » Cardano

    Курс Law Blocks (AI) (LBT) к Cardano (ADA)

    Обновлено: 29.10.2026 19:40:02Law Blocks (AI)

    =
    Калькулятор LBT - ADA / Обратный расчет: курс Cardano к Law Blocks (AI)
    0
    10010

    Графики

    Динамика изменения курса law blocks (ai) относительно cardano, за 1 LBT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5276
      макс: 1.6205
      за сутки:
        1.548

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      29.10 19:401.548+0.0037
      29.10 19:301.5443+0.002
      29.10 19:201.5423+0.0067
      29.10 19:101.5356-0.0046
      29.10 19:031.5402-0.0038
      29.10 19:001.544-0.0021
      29.10 18:501.5461-0.0024
      29.10 18:401.5485-0.0079
      29.10 18:301.5564+0.0021
      29.10 18:201.5543-0.0056
      29.10 18:101.5599-0.002
      29.10 18:001.5619+0.0062
      29.10 17:501.5557-0.0036
      29.10 17:401.5593-0.0196
      29.10 17:301.5789+0.0066
      29.10 17:201.5723-0.0027
      29.10 17:101.575+0.0017
      29.10 17:031.5733+0.0002
      29.10 17:001.5731-0.0076
      29.10 16:501.5807+0.0008
      29.10 16:401.5799+0.0037
      29.10 16:301.5762-0.0016
      29.10 16:201.5778-0.0006
      29.10 16:141.5784-0.0064
      29.10 16:001.5848+0.0035
      29.10 15:501.5813-0.0028
      29.10 15:401.5841-0.0045
      29.10 15:301.5886-0.0002
      29.10 15:201.5888+0.0022
      29.10 15:101.5866+0.004
      29.10 15:031.5826-0.0015
      29.10 15:001.5841+0.0006
      29.10 14:501.5835-0.0015
      29.10 14:401.585+0.0022
      29.10 14:301.5828-0.0011
      29.10 14:201.5839+0.0003
      29.10 14:101.5836+0.0055
      29.10 14:001.5781-0.0045
      29.10 13:501.5826-0.0067
      29.10 13:401.5893-0.0037
      29.10 13:301.593-0.0033
      29.10 13:201.5963+0.0036
      29.10 13:101.5927+0.002
      29.10 13:031.5907+0.0004
      29.10 13:001.5903-0.006
      29.10 12:501.5963+0.0012
      29.10 12:401.5951+0.0046
      29.10 12:301.5905-0.0021
      29.10 12:201.5926-0.0077
      29.10 12:101.6003-0.0016
      29.10 12:001.6019-0.0006
      29.10 11:501.6025-0.0026
      29.10 11:401.6051+0.0009
      29.10 11:301.6042+0.0013
      29.10 11:201.6029-0.0058
      29.10 11:101.6087-0.0015
      29.10 11:031.6102+0.0005
      29.10 11:001.6097-0.0025
      29.10 10:501.6122+0.0026
      29.10 10:401.6096-0.0014
      29.10 10:301.611-0.0009
      29.10 10:201.6119+0.0047
      29.10 10:101.6072+0.0006
      29.10 10:001.6066+0.0036
      29.10 09:501.603-0.0004
      29.10 09:401.6034+0.0009
      29.10 09:301.6025+0.0021
      29.10 09:201.6004+0.0068
      29.10 09:101.5936-0.0042
      29.10 09:031.5978+0.0016
      29.10 09:001.5962+0.0079
      29.10 08:501.5883+0.0033
      29.10 08:401.585-0.0002
      29.10 08:301.5852+0.0024
      29.10 08:201.5828-0.0096
      29.10 08:101.5924-0.0041
      29.10 08:001.5965-0.0005
      29.10 07:501.597-0.0087
      29.10 07:401.6057-0.0013
      29.10 07:301.607-0.0011
      29.10 07:201.6081-0.0061
      29.10 07:101.6142+0.0004
      29.10 07:031.6138+0.0021
      29.10 07:001.6117-0.0009
      29.10 06:501.6126-0.003
      29.10 06:401.6156+0.001
      29.10 06:301.6146+0.0022
      29.10 06:201.6124+0.0054
      29.10 06:101.607-0.0052
      29.10 06:001.6122-0.0081
      29.10 05:501.6203-0.0002
      29.10 05:401.6205+0.0116
      29.10 05:301.6089-0.0021
      29.10 05:201.611+0.0011
      29.10 05:101.6099+0.0076
      29.10 05:031.6023+0.006
      29.10 05:001.5963+0.0139
      29.10 04:501.5824+0.0178
      29.10 04:401.5646+0.0072
      29.10 04:301.5574+0.0037
      29.10 04:201.5537-0.0022
      29.10 04:101.5559+0.0075
      29.10 04:001.5484+0.0026
      29.10 03:501.5458-
      29.10 03:401.5458+0.0051
      29.10 03:301.5407-0.0019
      29.10 03:201.5426-0.0015
      29.10 03:101.5441-0.0002
      29.10 03:031.5443+0.0006
      29.10 03:001.5437-0.003
      29.10 02:501.5467+0.0025
      29.10 02:401.5442+0.0002
      29.10 02:301.544-0.0006
      29.10 02:201.5446-0.0019
      29.10 02:101.5465+0.003
      29.10 02:001.5435+0.0016
      29.10 01:501.5419-0.0012
      29.10 01:401.5431-0.0042
      29.10 01:301.5473+0.0041
      29.10 01:201.5432+0.0026
      29.10 01:101.5406+0.0032
      29.10 01:031.5374+0.0028
      29.10 01:001.5346-0.0025
      29.10 00:501.5371-0.0105
      29.10 00:401.5476+0.0061
      29.10 00:301.5415+0.0075
      29.10 00:201.534-0.0056
      29.10 00:101.5396-0.0043
      29.10 00:001.5439-0.0021
      28.10 23:501.546-0.002
      28.10 23:401.548-0.0021
      28.10 23:301.5501+0.0082
      28.10 23:201.5419+0.0143
      28.10 23:101.5276-0.005
      28.10 23:031.5326-0.0059
      28.10 23:001.5385-0.0029
      28.10 22:501.5414-0.0124
      28.10 22:401.5538-0.002
      28.10 22:301.5558-0.003
      28.10 22:201.5588+0.0034
      28.10 22:101.5554-0.0063
      28.10 22:001.5617+0.0016
      28.10 21:501.5601-0.0008
      28.10 21:401.5609-0.0099
      28.10 21:301.5708-0.0037
      28.10 21:201.5745+0.0069
      28.10 21:101.5676-0.0031
      28.10 21:031.5707+0.0003
      28.10 21:001.5704+0.0004
      28.10 20:501.57-0.0056
      28.10 20:401.5756-0.0055
      28.10 20:301.5811+0.0011
      28.10 20:201.58+0.0036
      28.10 20:101.5764+0.0043
      28.10 20:001.5721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4705
      макс: 1.6205
      за неделю:
      1.548  

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      29.10 19:401.548-0.0021
      29.10 18:501.5461+0.0062
      29.10 17:501.5557-0.0076
      29.10 16:501.5807+0.0035
      29.10 15:501.5813+0.0006
      29.10 14:501.5835-0.0045
      29.10 13:501.5826-0.006
      29.10 12:501.5963-0.0006
      29.10 11:501.6025-0.0025
      29.10 10:501.6122+0.0036
      29.10 09:501.603+0.0079
      29.10 08:501.5883-0.0005
      29.10 07:501.597-0.0009
      29.10 06:501.6126-0.0081
      29.10 05:501.6203+0.0139
      29.10 04:501.5824+0.0026
      29.10 03:501.5458-0.003
      29.10 02:501.5467+0.0016
      29.10 01:501.5419-0.0025
      29.10 00:501.5371-0.0021
      28.10 23:501.546-0.0029
      28.10 22:501.5414+0.0016
      28.10 21:501.5601+0.0004
      28.10 20:501.57-0.0096
      28.10 19:501.5817+0.0025
      28.10 18:501.5649+0.0025
      28.10 17:501.5722-0.0012
      28.10 16:501.572+0.0026
      28.10 15:501.5644+0.0013
      28.10 14:501.538-0.0007
      28.10 13:501.5329-0.0015
      28.10 12:501.534+0.0028
      28.10 11:501.5323+0.0003
      28.10 10:501.5413+0.0003
      28.10 09:501.541+0.001
      28.10 08:501.5409+0.0014
      28.10 07:501.535+0.005
      28.10 06:501.5278-0.0011
      28.10 05:501.5376-0.0016
      28.10 04:501.5399-0.0008
      28.10 03:501.548+0.0032
      28.10 02:501.5428-0.0011
      28.10 01:501.5507+0.0033
      28.10 00:501.5422-0.0023
      27.10 23:501.5537-0.0013
      27.10 22:501.5511+0.0017
      27.10 21:501.5552+0.0027
      27.10 20:501.5577-0.0016
      27.10 19:501.5572+0.0036
      27.10 18:501.5529-0.0021
      27.10 17:501.5646+0.0046
      27.10 16:501.566-0.0039
      27.10 15:501.5598-0.0007
      27.10 14:501.5724+0.0023
      27.10 13:501.5662-0.0023
      27.10 12:501.5811+0.0024
      27.10 11:501.5683+0.0006
      27.10 10:501.5664+0.0007
      27.10 09:501.5726-0.0017
      27.10 08:501.5662+0.0001
      27.10 07:501.5687+0.0015
      27.10 06:501.565+0.0016
      27.10 05:501.5642+0.003
      27.10 04:501.5551-0.0003
      27.10 03:501.5488-0.0024
      27.10 02:501.5505-0.0003
      27.10 01:501.5591+0.0046
      27.10 00:501.5547+0.0003
      26.10 23:501.5629+0.0026
      26.10 22:501.5551+0.0021
      26.10 21:501.5554-0.0016
      26.10 20:501.5502-0.0078
      26.10 19:501.5657+0.006
      26.10 18:501.5434-0.0057
      26.10 17:501.5575+0.0022
      26.10 16:501.5735-0.0022
      26.10 15:501.5573-0.0045
      26.10 14:501.5628+0.0003
      26.10 13:501.5631-0.0007
      26.10 12:501.5628+0.0004
      26.10 11:501.5652+0.0002
      26.10 10:501.5811-0.0044
      26.10 09:501.5826+0.0019
      26.10 08:501.5624-0.0041
      26.10 07:501.5715+0.0019
      26.10 06:501.5893-0.0016
      26.10 05:501.5855-0.007
      26.10 04:501.5849-0.0017
      26.10 03:501.5709-0.0066
      26.10 02:501.575+0.0012
      26.10 01:501.5554-0.0003
      26.10 00:501.567-0.0003
      25.10 23:501.556+0.0026
      25.10 22:501.5529+0.0008
      25.10 21:501.5507-0.0012
      25.10 20:501.5503-0.0052
      25.10 19:501.5573+0.0022
      25.10 18:501.5537-0.0087
      25.10 17:501.568+0.0006
      25.10 16:501.5656-0.0023
      25.10 15:501.5655-0.006
      25.10 14:501.5659+0.0006
      25.10 13:501.5735-0.0015
      25.10 12:501.5713+0.0073
      25.10 11:501.5651+0.0002
      25.10 10:501.5538+0.0047
      25.10 09:501.5582+0.0012
      25.10 08:501.5509+0.0019
      25.10 07:501.5366+0.0021
      25.10 06:501.5369+0.0024
      25.10 05:501.536-0.0003
      25.10 04:501.5303-0.0029
      25.10 03:501.5332+0.0002
      25.10 02:501.536-0.0023
      25.10 01:501.5511-0.0017
      25.10 00:501.5541-0.0022
      24.10 23:501.5465+0.0003
      24.10 22:501.5508-0.003
      24.10 21:501.5528+0.0008
      24.10 20:501.5637-0.01
      24.10 19:501.5707-0.0064
      24.10 18:501.5823-0.0029
      24.10 17:501.5643-0.0026
      24.10 16:501.5413+0.0016
      24.10 15:501.5303+0.0004
      24.10 14:501.5357+0.0031
      24.10 13:501.5318-0.0064
      24.10 12:501.5475+0.0009
      24.10 11:501.5387+0.0005
      24.10 10:501.5303-
      24.10 09:501.5185-0.0004
      24.10 08:501.5144-0.0005
      24.10 07:501.509+0.0002
      24.10 06:501.5136+0.0027
      24.10 05:501.5118-0.0014
      24.10 04:501.5138-0.0025
      24.10 03:501.5272-0.003
      24.10 02:501.5215+0.0192
      24.10 01:501.5227+0.0013
      24.10 00:501.4943-0.001
      23.10 23:501.4941-0.0001
      23.10 22:501.4983-0.0019
      23.10 21:501.4897-0.0007
      23.10 20:501.4842+0.0014
      23.10 19:501.4763-0.0041
      23.10 18:501.4841+0.0022
      23.10 17:501.4753+0.0002
      23.10 16:501.4705-0.0012
      23.10 15:501.4762+0.0016
      23.10 14:501.4751+0.0028
      23.10 13:501.4786-0.0008
      23.10 12:501.4807-0.0011
      23.10 11:501.4744+0.0011
      23.10 10:501.4787-
      23.10 09:501.4749+0.0005
      23.10 08:501.4729-0.001
      23.10 07:501.4863+0.0003
      23.10 06:501.4782-0.0021
      23.10 05:501.482+0.0045
      23.10 04:501.4897+0.0006
      23.10 03:501.5043+0.0001
      23.10 02:501.5072+0.0003
      23.10 01:501.5105-0.0001
      23.10 00:501.5083-0.0014
      22.10 23:501.5178-0.0057
      22.10 22:501.5098-0.0009
      22.10 21:501.5043+0.002
      22.10 20:501.505+0.0013
      22.10 19:501.5075
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.
      мин: 1.1766
      макс: 1.6205
      за месяц:
      1.548  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      28.10.20261.5482-0.0133
      27.10.20261.5615-0.0034
      26.10.20261.5649+0.0102
      25.10.20261.5547+0.0167
      24.10.20261.538+0.051
      23.10.20261.487+0.0093
      22.10.20261.4777+0.0617
      21.10.20261.416-0.0423
      20.10.20261.4583-0.0006
      19.10.20261.4589-0.0056
      18.10.20261.4645+0.0265
      17.10.20261.438+0.0366
      16.10.20261.4014-0.0186
      15.10.20261.42+0.0476
      14.10.20261.3724+0.0158
      13.10.20261.3566+0.0637
      12.10.20261.2929+0.0116
      11.10.20261.2813+0.0185
      10.10.20261.2628-0.0817
      09.10.20261.3445+0.0391
      08.10.20261.3054+0.0543
      07.10.20261.2511+0.0745
      06.10.20261.1766-0.014
      05.10.20261.1906-0.1035
      04.10.20261.2941+0.0136
      02.10.20261.2805-0.0099
      01.10.20261.2904-0.0105
      30.09.20261.3009+0.0043
      29.09.20261.2966+0.0031
      28.09.20261.2935
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.
      мин: 1.1766
      макс: 1.7714
      за квартал:
      1.548  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      28.10.20261.5482-0.0133
      27.10.20261.5615-0.0034
      26.10.20261.5649+0.0102
      25.10.20261.5547+0.0167
      24.10.20261.538+0.051
      23.10.20261.487+0.0093
      22.10.20261.4777+0.0617
      21.10.20261.416-0.0423
      20.10.20261.4583-0.0006
      19.10.20261.4589-0.0056
      18.10.20261.4645+0.0265
      17.10.20261.438+0.0366
      16.10.20261.4014-0.0186
      15.10.20261.42+0.0476
      14.10.20261.3724+0.0158
      13.10.20261.3566+0.0637
      12.10.20261.2929+0.0116
      11.10.20261.2813+0.0185
      10.10.20261.2628-0.0817
      09.10.20261.3445+0.0391
      08.10.20261.3054+0.0543
      07.10.20261.2511+0.0745
      06.10.20261.1766-0.014
      05.10.20261.1906-0.1035
      04.10.20261.2941+0.0136
      02.10.20261.2805-0.0099
      01.10.20261.2904-0.0105
      30.09.20261.3009+0.0043
      29.09.20261.2966+0.0031
      28.09.20261.2935+0.0366
      27.09.20261.2569-0.0102
      25.09.20261.2671-0.0541
      24.09.20261.3212+0.0307
      23.09.20261.2905+0.0026
      22.09.20261.2879-0.052
      21.09.20261.3399-0.0892
      20.09.20261.4291+0.0206
      19.09.20261.4085-0.0681
      18.09.20261.4766-0.128
      17.09.20261.6046-0.0458
      16.09.20261.6504+0.0692
      15.09.20261.5812+0.0432
      14.09.20261.538-0.0203
      13.09.20261.5583+0.0106
      12.09.20261.5477-0.0071
      11.09.20261.5548+0.0289
      10.09.20261.5259+0.0473
      09.09.20261.4786+0.0174
      08.09.20261.4612-0.0011
      07.09.20261.4623-0.0016
      06.09.20261.4639-0.0336
      05.09.20261.4975+0.0165
      04.09.20261.481-0.0367
      03.09.20261.5177-0.1204
      02.09.20261.6381+0.0159
      01.09.20261.6222-0.0198
      31.08.20261.642+0.0456
      30.08.20261.5964-0.0057
      29.08.20261.6021+0.0493
      28.08.20261.5528+0.0382
      27.08.20261.5146-0.0268
      26.08.20261.5414+0.0142
      25.08.20261.5272+0.1135
      23.08.20261.4137+0.039
      22.08.20261.3747-0.0968
      21.08.20261.4715-0.0985
      20.08.20261.57-0.0841
      19.08.20261.6541-0.0384
      18.08.20261.6925+0.0071
      17.08.20261.6854+0.0115
      16.08.20261.6739+0.0202
      15.08.20261.6537+0.017
      14.08.20261.6367+0.0219
      13.08.20261.6148+0.0135
      12.08.20261.6013+0.025
      11.08.20261.5763+0.0631
      10.08.20261.5132+0.0175
      09.08.20261.4957+0.0167
      08.08.20261.479+0.0051
      07.08.20261.4739-0.0391
      06.08.20261.513-0.0269
      05.08.20261.5399+0.0149
      04.08.20261.525-0.0374
      03.08.20261.5624-0.0259
      02.08.20261.5883-0.1301
      01.08.20261.7184-0.0269
      31.07.20261.7453-0.0261
      30.07.20261.7714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.