Курсы криптовалют к Law Blocks (AI)

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Норвежская крона » Law Blocks (AI)

Курс Law Blocks (AI) (LBT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:40:01
Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 3.0401 NOK, а общий объем торгов за 24 часа – 6 644 094 NOK. Рыночная капитализация составляет 744 819 640 NOK. За последние 24 часа курс Law Blocks (AI) относительно норвежской кроны вырос на +0.32%. Изменение за неделю составило +1.01%.
Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.


	=
Калькулятор LBT - NOK / Обратный расчет: курс норвежской кроны к Law Blocks (AI)

Покупать LBT?Продавать LBT?

50%

Графики

Динамика изменения курса law blocks (ai) относительно норвежской кроны, за 1 LBT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0241

макс: 3.046

за сутки:

3.0401

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
24.09 16:40	3.0401	+0.0003
24.09 16:30	3.0398	-0.002
24.09 16:20	3.0418	+0.0016
24.09 16:10	3.0402	-0.0009
24.09 16:00	3.0411	+0.0042
24.09 15:50	3.0369	-0.0001
24.09 15:40	3.037	+0.0006
24.09 15:30	3.0364	+0.0009
24.09 15:20	3.0355	-0.0011
24.09 15:10	3.0366	+0.0003
24.09 15:03	3.0363	-0.0005
24.09 15:00	3.0368	+0.003
24.09 14:50	3.0338	+0.0004
24.09 14:40	3.0334	+0.0022
24.09 14:30	3.0312	-0.0006
24.09 14:20	3.0318	+0.0008
24.09 14:10	3.031	-0.0006
24.09 14:00	3.0316	+0.0021
24.09 13:50	3.0295	+0.0013
24.09 13:40	3.0282	-0.0003
24.09 13:30	3.0285	-0.0005
24.09 13:20	3.029	+0.0028
24.09 13:10	3.0262	+0.0001
24.09 13:03	3.0261	-
24.09 13:00	3.0261	+0.0004
24.09 12:50	3.0257	+0.0012
24.09 12:40	3.0245	+0.0003
24.09 12:30	3.0242	-0.0024
24.09 12:20	3.0266	-0.0004
24.09 12:10	3.027	+0.0029
24.09 12:00	3.0241	-0.0061
24.09 11:50	3.0302	+0.0022
24.09 11:40	3.028	-0.0022
24.09 11:30	3.0302	-0.0001
24.09 11:20	3.0303	-0.0005
24.09 11:10	3.0308	+0.0003
24.09 11:03	3.0305	-
24.09 11:00	3.0305	-0.0036
24.09 10:50	3.0341	+0.0024
24.09 10:40	3.0317	-0.0025
24.09 10:30	3.0342	+0.0008
24.09 10:20	3.0334	+0.0008
24.09 10:10	3.0326	-0.001
24.09 10:00	3.0336	-0.0032
24.09 09:50	3.0368	-
24.09 09:40	3.0368	-0.0023
24.09 09:30	3.0391	+0.0019
24.09 09:20	3.0372	-0.0007
24.09 09:10	3.0379	-0.0014
24.09 09:03	3.0393	-0.0001
24.09 09:00	3.0394	-0.0006
24.09 08:50	3.04	+0.0026
24.09 08:40	3.0374	-0.002
24.09 08:30	3.0394	+0.0006
24.09 08:20	3.0388	+0.0012
24.09 08:10	3.0376	+0.0002
24.09 08:00	3.0374	-0.0033
24.09 07:50	3.0407	+0.0001
24.09 07:40	3.0406	+0.0019
24.09 07:30	3.0387	-0.0018
24.09 07:20	3.0405	-0.0006
24.09 07:10	3.0411	-0.0001
24.09 07:03	3.0412	-0.0008
24.09 07:00	3.042	+0.0014
24.09 06:50	3.0406	-0.0033
24.09 06:40	3.0439	+0.0019
24.09 06:30	3.042	+0.0004
24.09 06:20	3.0416	-0.0015
24.09 06:10	3.0431	+0.002
24.09 06:00	3.0411	+0.0024
24.09 05:50	3.0387	-0.0005
24.09 05:40	3.0392	-0.0003
24.09 05:30	3.0395	+0.0015
24.09 05:20	3.038	-0.0022
24.09 05:10	3.0402	-0.0001
24.09 05:03	3.0403	-
24.09 05:00	3.0403	+0.0022
24.09 04:50	3.0381	-0.0028
24.09 04:40	3.0409	+0.0002
24.09 04:30	3.0407	+0.0022
24.09 04:20	3.0385	-0.0021
24.09 04:10	3.0406	+0.0003
24.09 04:00	3.0403	+0.0046
24.09 03:50	3.0357	-0.0007
24.09 03:40	3.0364	+0.0022
24.09 03:30	3.0342	+0.0001
24.09 03:20	3.0341	-0.0014
24.09 03:10	3.0355	+0.0003
24.09 03:03	3.0352	-0.0021
24.09 03:00	3.0373	+0.0014
24.09 02:50	3.0359	+0.0011
24.09 02:40	3.0348	-0.0007
24.09 02:30	3.0355	-0.0014
24.09 02:20	3.0369	+0.0033
24.09 02:10	3.0336	-0.0025
24.09 02:00	3.0361	+0.0025
24.09 01:50	3.0336	-0.0015
24.09 01:40	3.0351	+0.0019
24.09 01:30	3.0332	-0.0001
24.09 01:20	3.0333	-0.0026
24.09 01:10	3.0359	+0.0027
24.09 01:03	3.0332	+0.0002
24.09 01:00	3.033	-0.0032
24.09 00:50	3.0362	-0.0002
24.09 00:40	3.0364	-
24.09 00:30	3.0364	-0.0009
24.09 00:20	3.0373	+0.0006
24.09 00:10	3.0367	+0.0004
24.09 00:00	3.0363	-0.0009
23.09 23:50	3.0372	-0.0015
23.09 23:40	3.0387	-0.0006
23.09 23:30	3.0393	+0.0007
23.09 23:20	3.0386	+0.0001
23.09 23:10	3.0385	+0.001
23.09 23:03	3.0375	-0.002
23.09 23:00	3.0395	+0.002
23.09 22:50	3.0375	+0.0004
23.09 22:40	3.0371	-0.0029
23.09 22:30	3.04	-
23.09 22:20	3.04	-0.0006
23.09 22:10	3.0406	+0.0037
23.09 22:00	3.0369	-0.0017
23.09 21:50	3.0386	-0.002
23.09 21:40	3.0406	-0.0001
23.09 21:30	3.0407	+0.0015
23.09 21:20	3.0392	-0.0001
23.09 21:10	3.0393	-
23.09 21:03	3.0393	+0.0005
23.09 21:00	3.0388	-0.0037
23.09 20:50	3.0425	-0.0006
23.09 20:40	3.0431	-0.0029
23.09 20:30	3.046	+0.0008
23.09 20:20	3.0452	+0.0005
23.09 20:10	3.0447	+0.0001
23.09 20:00	3.0446	+0.005
23.09 19:50	3.0396	+0.0004
23.09 19:40	3.0392	+0.0003
23.09 19:30	3.0389	+0.0013
23.09 19:20	3.0376	-0.0002
23.09 19:10	3.0378	-0.0027
23.09 19:03	3.0405	+0.0001
23.09 19:00	3.0404	+0.0074
23.09 18:50	3.033	+0.0005
23.09 18:40	3.0325	-0.0019
23.09 18:30	3.0344	+0.0018
23.09 18:20	3.0326	-0.0008
23.09 18:14	3.0334	+0.0003
23.09 18:00	3.0331	+0.0042
23.09 17:50	3.0289	+0.0002
23.09 17:40	3.0287	-0.0001
23.09 17:30	3.0288	-0.002
23.09 17:20	3.0308	+0.0014
23.09 17:10	3.0294	+0.0021
23.09 17:03	3.0273	-0.0031
23.09 17:00	3.0304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0055

макс: 3.1018

за неделю:

3.0401

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
24.09 16:40	3.0401	+0.0042
24.09 15:50	3.0369	+0.003
24.09 14:50	3.0338	+0.0021
24.09 13:50	3.0295	+0.0004
24.09 12:50	3.0257	-0.0061
24.09 11:50	3.0302	-0.0036
24.09 10:50	3.0341	-0.0032
24.09 09:50	3.0368	-0.0006
24.09 08:50	3.04	-0.0033
24.09 07:50	3.0407	+0.0014
24.09 06:50	3.0406	+0.0024
24.09 05:50	3.0387	+0.0022
24.09 04:50	3.0381	+0.0046
24.09 03:50	3.0357	+0.0014
24.09 02:50	3.0359	+0.0025
24.09 01:50	3.0336	-0.0032
24.09 00:50	3.0362	-0.0009
23.09 23:50	3.0372	+0.002
23.09 22:50	3.0375	-0.0017
23.09 21:50	3.0386	-0.0037
23.09 20:50	3.0425	+0.005
23.09 19:50	3.0396	+0.0074
23.09 18:50	3.033	+0.0042
23.09 17:50	3.0289	-0.0018
23.09 16:50	3.0322	+0.0044
23.09 15:50	3.0278	-0.0051
23.09 14:50	3.0346	+0.0042
23.09 13:50	3.0293	+0.0003
23.09 12:50	3.0313	-0.0036
23.09 11:50	3.0327	+0.0028
23.09 10:50	3.0286	+0.0006
23.09 09:50	3.0289	+0.0022
23.09 08:50	3.0278	+0.0017
23.09 07:50	3.0281	+0.002
23.09 06:50	3.0267	+0.0026
23.09 05:50	3.024	+0.0032
23.09 04:50	3.0221	-0.001
23.09 03:50	3.0232	-0.0006
23.09 02:50	3.0232	+0.0025
23.09 01:50	3.022	-0.0014
23.09 00:50	3.0223	+0.0024
22.09 23:50	3.0217	-0.0005
22.09 22:50	3.022	-0.0032
22.09 21:50	3.0273	+0.0019
22.09 20:50	3.0254	-0.0022
22.09 19:50	3.0267	+0.0063
22.09 18:50	3.023	+0.0017
22.09 17:50	3.0189	+0.0056
22.09 16:50	3.0155	-0.0027
22.09 15:50	3.0184	-0.0042
22.09 14:50	3.0208	+0.0018
22.09 13:50	3.0202	-0.003
22.09 12:50	3.0243	+0.0041
22.09 11:50	3.0182	+0.001
22.09 10:50	3.02	+0.0002
22.09 09:50	3.0187	+0.0017
22.09 08:50	3.0169	-0.0021
22.09 07:50	3.019	-0.0033
22.09 06:50	3.0209	-0.0066
22.09 05:50	3.0258	+0.005
22.09 04:50	3.0195	-0.0024
22.09 03:50	3.0212	-0.0004
22.09 02:50	3.0227	-0.0023
22.09 01:50	3.0233	-0.0045
22.09 00:50	3.0254	+0.0041
21.09 23:50	3.0207	-0.0021
21.09 22:50	3.0252	-0.0003
21.09 21:50	3.0234	-0.0022
21.09 20:50	3.0226	+0.005
21.09 19:50	3.0192	-0.0004
21.09 18:50	3.0216	+0.0077
21.09 17:50	3.0135	+0.0032
21.09 16:50	3.012	-0.0004
21.09 15:50	3.0131	-0.0024
21.09 14:50	3.0144	+0.0022
21.09 13:50	3.011	-0.0014
21.09 12:50	3.0132	-0.0057
21.09 11:50	3.0178	-0.0001
21.09 10:50	3.0176	-0.0031
21.09 09:50	3.0184	+0.0049
21.09 08:50	3.0136	-0.0013
21.09 07:50	3.0163	+0.0035
21.09 06:50	3.0138	-0.0014
21.09 05:50	3.0159	+0.0012
21.09 04:50	3.0131	+0.0009
21.09 03:50	3.0125	+0.0025
21.09 02:50	3.0108	-0.0923
21.09 01:50	3.1018	+0.0907
21.09 00:50	3.01	+0.0011
20.09 23:50	3.0122	+0.0014
20.09 22:50	3.0116	-0.0001
20.09 21:50	3.0114	-0.0003
20.09 20:50	3.0121	+0.0014
20.09 19:50	3.0103	+0.0019
20.09 18:50	3.0105	+0.0028
20.09 17:50	3.0103	-0.0004
20.09 16:50	3.0103	-0.0021
20.09 15:50	3.0127	+0.0013
20.09 14:50	3.0111	-0.0006
20.09 13:50	3.0125	-
20.09 12:50	3.0124	-0.0012
20.09 11:50	3.0117	+0.0024
20.09 10:50	3.0087	-0.0016
20.09 09:50	3.0118	+0.0029
20.09 08:50	3.0083	+0.0004
20.09 07:50	3.0111	+0.0012
20.09 06:50	3.0079	-0.0045
20.09 05:50	3.0121	+0.0012
20.09 04:50	3.0098	-0.0037
20.09 03:50	3.0128	+0.0045
20.09 02:50	3.0074	-0.0056
20.09 01:50	3.0135	-0.0006
20.09 00:50	3.009	-0.0022
19.09 23:50	3.0137	+0.0017
19.09 22:50	3.0124	+0.0005
19.09 21:50	3.0061	+0.0012
19.09 20:50	3.0125	+0.0002
19.09 19:50	3.0086	-0.003
19.09 18:50	3.0131	-0.0064
19.09 17:50	3.0148	+0.0039
19.09 16:50	3.0075	+0.0039
19.09 15:50	3.0093	+0.0011
19.09 14:50	3.0134	+0.001
19.09 13:50	3.0083	-0.0039
19.09 12:50	3.0133	+0.0039
19.09 11:50	3.0079	+0.0008
19.09 10:50	3.0112	+0.0047
19.09 09:50	3.0066	+0.0014
19.09 08:50	3.007	+0.0022
19.09 07:50	3.0069	-0.0045
19.09 06:50	3.0126	-0.0009
19.09 05:50	3.0078	-0.0058
19.09 04:50	3.0124	+0.0038
19.09 03:50	3.0055	-0.0023
19.09 02:50	3.0127	+0.002
19.09 01:50	3.0134	+0.0013
19.09 00:50	3.0132	+0.0027
18.09 23:50	3.0109	+0.0052
18.09 22:50	3.0066	+0.0012
18.09 21:50	3.0112	+0.0017
18.09 20:50	3.0117	-0.0073
18.09 19:50	3.0175	-0.0074
18.09 18:50	3.0215	+0.005
18.09 17:50	3.0132	-0.0043
18.09 16:50	3.0167	+0.0041
18.09 15:50	3.0131	+0.0035
18.09 14:50	3.0141	-0.0023
18.09 13:50	3.0141	-0.003
18.09 12:50	3.0176	-0.0002
18.09 11:50	3.0162	+0.0085
18.09 10:50	3.0092	+0.0012
18.09 09:50	3.012	-0.003
18.09 08:50	3.0105	+0.0009
18.09 07:50	3.0088	-0.0007
18.09 06:50	3.0076	-0.001
18.09 05:50	3.0128	-0.0051
18.09 04:50	3.0158	-0.0002
18.09 03:50	3.0127	+0.0053
18.09 02:50	3.0109	-0.0023
18.09 01:50	3.0135	-0.0048
18.09 00:50	3.0147	-0.0033
17.09 23:50	3.0147	+0.0052
17.09 22:50	3.0126	+0.0019
17.09 21:50	3.0166	+0.003
17.09 20:50	3.0083	-0.0035
17.09 19:50	3.0149	-0.0035
17.09 18:50	3.0156	+0.0042
17.09 17:50	3.006	-0.0008
17.09 16:50	3.0098

* на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.

мин: 2.96

макс: 3.1018

за месяц:

3.0401

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
23.09.2026	3.0326	+0.0106
22.09.2026	3.022	+0.0014
21.09.2026	3.0206	+0.0093
20.09.2026	3.0113	+0.0012
19.09.2026	3.0101	-0.0072
18.09.2026	3.0173	+0.0052
17.09.2026	3.0121	+0.0231
16.09.2026	2.989	-0.0073
15.09.2026	2.9963	-0.0099
14.09.2026	3.0062	+0.0148
13.09.2026	2.9914	-0.0004
12.09.2026	2.9918	+0.0007
11.09.2026	2.9911	+0.0039
10.09.2026	2.9872	+0.0272
09.09.2026	2.96	-0.0157
08.09.2026	2.9757	-0.0082
07.09.2026	2.9839	-0.0134
06.09.2026	2.9973	-0.0004
05.09.2026	2.9977	+0.0004
04.09.2026	2.9973	+0.003
03.09.2026	2.9943	-0.0049
02.09.2026	2.9992	-0.0015
01.09.2026	3.0007	-0.0115
31.08.2026	3.0122	-0.0065
30.08.2026	3.0187	-0.0005
29.08.2026	3.0192	+0.0033
28.08.2026	3.0159	+0.0112
27.08.2026	3.0047	-0.0056
26.08.2026	3.0103

* на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.

мин: 2.7415

макс: 3.1018

за квартал:

3.0401

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
23.09.2026	3.0326	+0.0106
22.09.2026	3.022	+0.0014
21.09.2026	3.0206	+0.0093
20.09.2026	3.0113	+0.0012
19.09.2026	3.0101	-0.0072
18.09.2026	3.0173	+0.0052
17.09.2026	3.0121	+0.0231
16.09.2026	2.989	-0.0073
15.09.2026	2.9963	-0.0099
14.09.2026	3.0062	+0.0148
13.09.2026	2.9914	-0.0004
12.09.2026	2.9918	+0.0007
11.09.2026	2.9911	+0.0039
10.09.2026	2.9872	+0.0272
09.09.2026	2.96	-0.0157
08.09.2026	2.9757	-0.0082
07.09.2026	2.9839	-0.0134
06.09.2026	2.9973	-0.0004
05.09.2026	2.9977	+0.0004
04.09.2026	2.9973	+0.003
03.09.2026	2.9943	-0.0049
02.09.2026	2.9992	-0.0015
01.09.2026	3.0007	-0.0115
31.08.2026	3.0122	-0.0065
30.08.2026	3.0187	-0.0005
29.08.2026	3.0192	+0.0033
28.08.2026	3.0159	+0.0112
27.08.2026	3.0047	-0.0056
26.08.2026	3.0103	+0.0767
23.08.2026	2.9336	+0.0001
22.08.2026	2.9335	+0.0044
21.08.2026	2.9291	+0.1225
20.08.2026	2.8066	+0.0651
19.08.2026	2.7415	-0.0224
18.08.2026	2.7639	-0.0115
17.08.2026	2.7754	-0.016
16.08.2026	2.7914	-0.0001
15.08.2026	2.7915	+0.0012
14.08.2026	2.7903	-0.0218
13.08.2026	2.8121	+0.0156
12.08.2026	2.7965	-0.0132
11.08.2026	2.8097	+0.0037
10.08.2026	2.806	-0.0043
09.08.2026	2.8103	-0.0006
08.08.2026	2.8109	+0.0031
07.08.2026	2.8078	-0.0125
06.08.2026	2.8203	+0.0097
05.08.2026	2.8106	-0.0081
04.08.2026	2.8187	+0.0002
03.08.2026	2.8185	+0.0209
02.08.2026	2.7976	-0.0027
01.08.2026	2.8003	-0.0116
31.07.2026	2.8119	-0.007
30.07.2026	2.8189	-0.0349
29.07.2026	2.8538	-0.0097
28.07.2026	2.8635	+0.0072
27.07.2026	2.8563	+0.0232
26.07.2026	2.8331	-0.001
25.07.2026	2.8341	+0.0008
24.07.2026	2.8333	-0.0125
23.07.2026	2.8458	+0.0018
22.07.2026	2.844	-0.003
21.07.2026	2.847	-0.0106
20.07.2026	2.8576	+0.007
19.07.2026	2.8506	-
18.07.2026	2.8506	-0.0022
17.07.2026	2.8528	-0.0023
16.07.2026	2.8551	-0.0098
15.07.2026	2.8649	+0.0055
14.07.2026	2.8594	-0.0332
13.07.2026	2.8926	-0.0003
12.07.2026	2.8929	+0.0003
11.07.2026	2.8926	+0.0036
10.07.2026	2.889	+0.0144
09.07.2026	2.8746	-0.0192
08.07.2026	2.8938	-0.004
07.07.2026	2.8978	-0.0112
06.07.2026	2.909	-0.0006
05.07.2026	2.9096	-
04.07.2026	2.9096	+0.0049
03.07.2026	2.9047	-0.007
02.07.2026	2.9117	-0.0257
01.07.2026	2.9374	-0.0085
30.06.2026	2.9459	-0.0073
29.06.2026	2.9532	-0.0002
28.06.2026	2.9534	+0.0012
27.06.2026	2.9522	+0.0061
26.06.2026	2.9461	+0.0653
25.06.2026	2.8808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот