Курсы криптовалют к Law Blocks (AI)

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Турецкая лира » Law Blocks (AI)

Курс Law Blocks (AI) (LBT) к турецкой лире (TRY)

Обновлено: 10.11.2026 00:00:01
Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 15.9586 TRY, а общий объем торгов за 24 часа – 35 294 765 TRY. Рыночная капитализация составляет 3 909 822 795 TRY. За последние 24 часа курс Law Blocks (AI) относительно турецкой лиры вырос на +0.21%. Изменение за неделю составило +0.48%.
Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.


	=
Калькулятор LBT - TRY / Обратный расчет: курс турецкой лиры к Law Blocks (AI)

Покупать LBT?Продавать LBT?

50%

Графики

Динамика изменения курса law blocks (ai) относительно турецкой лиры, за 1 LBT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.9173

макс: 15.974

за сутки:

15.9586

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
10.11 00:00	15.9586	+0.0232
09.11 23:55	15.9354	-0.0122
09.11 23:40	15.9476	+0.0014
09.11 23:30	15.9462	-0.0013
09.11 23:20	15.9475	+0.0074
09.11 23:10	15.9401	+0.0054
09.11 23:03	15.9347	-0.0104
09.11 23:00	15.9451	-0.0143
09.11 22:50	15.9594	-0.0074
09.11 22:40	15.9668	+0.0298
09.11 22:30	15.937	-0.0008
09.11 22:20	15.9378	-0.03
09.11 22:10	15.9678	+0.0146
09.11 22:00	15.9532	+0.0239
09.11 21:50	15.9293	-0.0103
09.11 21:40	15.9396	-0.0218
09.11 21:30	15.9614	+0.0164
09.11 21:20	15.945	-0.0047
09.11 21:10	15.9497	+0.0108
09.11 21:03	15.9389	-0.0098
09.11 21:00	15.9487	-0.0035
09.11 20:50	15.9522	+0.0087
09.11 20:40	15.9435	+0.0078
09.11 20:30	15.9357	+0.01
09.11 20:20	15.9257	-0.0206
09.11 20:10	15.9463	-0.0277
09.11 20:00	15.974	+0.0059
09.11 19:50	15.9681	+0.0184
09.11 19:40	15.9497	-0.0034
09.11 19:30	15.9531	+0.0123
09.11 19:20	15.9408	+0.001
09.11 19:10	15.9398	+0.0111
09.11 19:03	15.9287	-0.0062
09.11 19:00	15.9349	-0.009
09.11 18:50	15.9439	-0.0135
09.11 18:40	15.9574	+0.0308
09.11 18:30	15.9266	-0.0153
09.11 18:20	15.9419	-0.0168
09.11 18:10	15.9587	+0.0165
09.11 18:00	15.9422	-0.0035
09.11 17:50	15.9457	-0.0089
09.11 17:40	15.9546	+0.0217
09.11 17:30	15.9329	-0.0186
09.11 17:20	15.9515	+0.001
09.11 17:10	15.9505	+0.0019
09.11 17:03	15.9486	+0.0227
09.11 17:00	15.9259	-0.0153
09.11 16:50	15.9412	-0.0117
09.11 16:40	15.9529	+0.005
09.11 16:30	15.9479	+0.0144
09.11 16:20	15.9335	-0.0076
09.11 16:10	15.9411	+0.0017
09.11 16:00	15.9394	+0.0009
09.11 15:50	15.9385	-0.022
09.11 15:40	15.9605	+0.0401
09.11 15:30	15.9204	-0.0183
09.11 15:20	15.9387	-0.0038
09.11 15:10	15.9425	-0.0012
09.11 15:03	15.9437	+0.0264
09.11 15:00	15.9173	-0.0167
09.11 14:50	15.934	-0.031
09.11 14:40	15.965	+0.0237
09.11 14:30	15.9413	+0.0078
09.11 14:20	15.9335	-0.0079
09.11 14:10	15.9414	-0.0008
09.11 14:00	15.9422	-0.0216
09.11 13:50	15.9638	+0.0111
09.11 13:40	15.9527	-0.0149
09.11 13:30	15.9676	+0.0047
09.11 13:20	15.9629	+0.0258
09.11 13:10	15.9371	+0.0064
09.11 13:03	15.9307	-0.0259
09.11 13:00	15.9566	-0.0022
09.11 12:50	15.9588	+0.0249
09.11 12:40	15.9339	-0.005
09.11 12:30	15.9389	-0.0132
09.11 12:20	15.9521	+0.0116
09.11 12:10	15.9405	+0.0115
09.11 12:00	15.929	+0.0011
09.11 11:50	15.9279	-0.0263
09.11 11:40	15.9542	-0.0081
09.11 11:30	15.9623	+0.0053
09.11 11:20	15.957	-0.0101
09.11 11:10	15.9671	+0.0013
09.11 11:03	15.9658	+0.0037
09.11 11:00	15.9621	+0.0309
09.11 10:50	15.9312	-0.0218
09.11 10:40	15.953	-0.0001
09.11 10:30	15.9531	+0.0226
09.11 10:20	15.9305	-0.0223
09.11 10:10	15.9528	+0.0166
09.11 10:00	15.9362	+0.0116
09.11 09:50	15.9246	-0.0344
09.11 09:40	15.959	+0.0094
09.11 09:30	15.9496	+0.0271
09.11 09:20	15.9225	-0.0495
09.11 09:10	15.972	+0.0417
09.11 09:03	15.9303	-0.0068
09.11 09:00	15.9371	-0.0137
09.11 08:50	15.9508	-0.0176
09.11 08:40	15.9684	+0.0374
09.11 08:30	15.931	-0.0188
09.11 08:20	15.9498	+0.0027
09.11 08:10	15.9471	+0.0001
09.11 08:00	15.947	+0.021
09.11 07:50	15.926	-0.0317
09.11 07:40	15.9577	+0.0199
09.11 07:30	15.9378	-0.0225
09.11 07:20	15.9603	+0.0236
09.11 07:10	15.9367	+0.003
09.11 07:03	15.9337	-0.0052
09.11 07:00	15.9389	-0.0043
09.11 06:50	15.9432	+0.011
09.11 06:40	15.9322	-0.0313
09.11 06:30	15.9635	+0.003
09.11 06:20	15.9605	+0.0408
09.11 06:10	15.9197	-0.0088
09.11 06:00	15.9285	-0.027
09.11 05:50	15.9555	+0.0104
09.11 05:40	15.9451	+0.0019
09.11 05:30	15.9432	-0.003
09.11 05:20	15.9462	+0.0239
09.11 05:10	15.9223	-0.0262
09.11 05:03	15.9485	+0.0157
09.11 05:00	15.9328	-0.0276
09.11 04:50	15.9604	+0.0182
09.11 04:40	15.9422	-0.0073
09.11 04:30	15.9495	+0.0061
09.11 04:20	15.9434	-0.0163
09.11 04:10	15.9597	+0.0038
09.11 04:00	15.9559	+0.0023
09.11 03:50	15.9536	-0.0005
09.11 03:40	15.9541	+0.0111
09.11 03:30	15.943	-0.0133
09.11 03:20	15.9563	+0.0065
09.11 03:10	15.9498	-0.001
09.11 03:03	15.9508	+0.0039
09.11 03:00	15.9469	+0.0221
09.11 02:50	15.9248	-0.014
09.11 02:40	15.9388	+0.0048
09.11 02:30	15.934	+0.0017
09.11 02:20	15.9323	-0.0213
09.11 02:10	15.9536	+0.0224
09.11 02:00	15.9312	-0.0128
09.11 01:50	15.944	+0.0021
09.11 01:40	15.9419	+0.0054
09.11 01:30	15.9365	+0.0182
09.11 01:20	15.9183	-0.0017
09.11 01:10	15.92	-0.0163
09.11 01:03	15.9363	+0.0111
09.11 01:00	15.9252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8573

макс: 16.0015

за неделю:

15.9586

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
10.11 00:00	15.9586	+0.0232
09.11 23:55	15.9354	-0.0143
09.11 22:50	15.9594	+0.0239
09.11 21:50	15.9293	-0.0035
09.11 20:50	15.9522	+0.0059
09.11 19:50	15.9681	-0.009
09.11 18:50	15.9439	-0.0035
09.11 17:50	15.9457	-0.0153
09.11 16:50	15.9412	+0.0009
09.11 15:50	15.9385	-0.0167
09.11 14:50	15.934	-0.0216
09.11 13:50	15.9638	-0.0022
09.11 12:50	15.9588	+0.0011
09.11 11:50	15.9279	+0.0309
09.11 10:50	15.9312	+0.0116
09.11 09:50	15.9246	-0.0137
09.11 08:50	15.9508	+0.021
09.11 07:50	15.926	-0.0043
09.11 06:50	15.9432	-0.027
09.11 05:50	15.9555	-0.0276
09.11 04:50	15.9604	+0.0023
09.11 03:50	15.9536	+0.0221
09.11 02:50	15.9248	-0.0128
09.11 01:50	15.944	-0.0005
09.11 00:50	15.9257	+0.0189
08.11 23:50	15.9191	-0.0595
08.11 22:50	15.9929	-0.0432
08.11 21:50	16.0015	-0.0161
08.11 20:50	15.9862	-0.0146
08.11 19:50	15.9808	-0.0007
08.11 18:50	15.9895	-0.0079
08.11 17:50	15.9925	+0.0098
08.11 16:50	15.9619	+0.0188
08.11 15:50	15.963	+0.0069
08.11 14:50	15.9852	-0.0318
08.11 13:50	16.0008	-0.0187
08.11 12:50	15.9684	-0.0228
08.11 11:50	15.9853	-0.0066
08.11 10:50	15.9796	+0.0042
08.11 09:50	15.9793	-0.0057
08.11 08:50	15.9673	-0.0231
08.11 07:50	15.9996	-0.0063
08.11 06:50	15.9792	-0.0065
08.11 05:50	15.9811	-0.0029
08.11 04:50	16.0013	-0.0146
08.11 03:50	15.9884	-0.0094
08.11 02:50	15.9745	+0.0157
08.11 01:50	15.96	+0.0219
08.11 00:50	15.9722	-0.016
07.11 23:50	15.9917	-0.0244
07.11 22:50	15.9902	+0.0294
07.11 21:50	15.9597	+0.028
07.11 20:50	15.9606	+0.0081
07.11 19:50	15.9876	+0.0061
07.11 18:50	15.9929	+0.0244
07.11 17:50	15.9659	+0.0012
07.11 16:50	15.985	+0.0213
07.11 15:50	15.9621	-0.0081
07.11 14:50	15.9903	+0.0009
07.11 13:50	15.9709	-0.036
07.11 12:50	16.0002	-0.0091
07.11 11:50	15.9703	+0.0325
07.11 10:50	15.9551	-0.0687
07.11 09:50	15.9977	+0.0135
07.11 08:50	15.9795	-0.0071
07.11 07:50	15.972	+0.0289
07.11 06:50	15.9668	+0.0099
07.11 05:50	15.9629	-0.0059
07.11 04:50	15.959	+0.019
07.11 03:50	15.9661	+0.0194
07.11 02:50	15.9552	-0.0073
07.11 01:50	15.9503	+0.0222
07.11 00:50	15.9189	-0.0031
06.11 23:50	15.9438	-0.008
06.11 22:50	15.9354	+0.0218
06.11 21:50	15.932	+0.0002
06.11 20:50	15.9276	-0.0139
06.11 19:50	15.9564	+0.0066
06.11 18:50	15.9253	+0.0075
06.11 17:50	15.9227	+0.0083
06.11 16:50	15.9265	-0.0157
06.11 15:50	15.9526	-0.0069
06.11 14:50	15.9244	-0.0029
06.11 13:50	15.9282	+0.0021
06.11 12:50	15.9433	+0.0059
06.11 11:50	15.9424	-0.0314
06.11 10:50	15.9463	-0.0245
06.11 09:50	15.946	-0.0128
06.11 08:50	15.9374	-0.0247
06.11 07:50	15.9603	+0.0116
06.11 06:50	15.9295	+0.0083
06.11 05:50	15.9403	+0.0178
06.11 04:50	15.9363	+0.0006
06.11 03:50	15.9304	+0.0147
06.11 02:50	15.9158	+0.0414
06.11 01:50	15.8838	+0.004
06.11 00:50	15.8808	-0.0014
05.11 23:50	15.8805	+0.0173
05.11 22:50	15.903	-0.0063
05.11 21:50	15.9039	-0.0047
05.11 20:50	15.9128	-0.0016
05.11 19:50	15.9088	-0.0209
05.11 18:50	15.9258	+0.0219
05.11 17:50	15.9051	-0.0021
05.11 16:50	15.8991	-0.0117
05.11 15:50	15.9114	+0.0128
05.11 14:50	15.8835	-0.0023
05.11 13:50	15.9111	+0.0008
05.11 12:50	15.9054	+0.0076
05.11 11:50	15.8894	+0.0232
05.11 10:50	15.8931	+0.0101
05.11 09:30	15.8859	+0.0136
05.11 08:50	15.906	-0.0114
05.11 07:50	15.8931	+0.0002
05.11 06:50	15.9195	-0.0251
05.11 05:50	15.9073	+0.0282
05.11 04:50	15.8917	-0.0175
05.11 03:50	15.9032	-0.014
05.11 02:50	15.9107	+0.0131
05.11 01:50	15.9024	+0.0225
05.11 00:50	15.8747	-0.0427
04.11 23:50	15.9177	+0.0093
04.11 22:50	15.8976	-0.0141
04.11 21:50	15.9117	-0.002
04.11 20:50	15.8958	+0.0182
04.11 19:50	15.8814	+0.0157
04.11 18:50	15.9136	-0.0132
04.11 17:50	15.9029	-0.0109
04.11 16:50	15.9116	+0.0004
04.11 15:50	15.9203	-0.0014
04.11 14:50	15.9203	+0.0457
04.11 13:50	15.8669	-0.0013
04.11 12:50	15.899	-0.0299
04.11 11:50	15.9095	-0.0026
04.11 10:50	15.8767	+0.0064
04.11 09:50	15.8793	+0.0027
04.11 08:50	15.8902	-0.0337
04.11 07:50	15.9082	-0.0083
04.11 06:50	15.8804	+0.012
04.11 05:50	15.8918	+0.0099
04.11 04:50	15.9014	+0.0237
04.11 03:50	15.8777	-0.0078
04.11 02:50	15.9069	-0.0092
04.11 01:50	15.9077	-0.007
04.11 00:50	15.8781	+0.0075
03.11 23:50	15.9076	+0.0171
03.11 22:50	15.8715	-0.0257
03.11 21:50	15.8962	+0.0078
03.11 20:50	15.8947	+0.0104
03.11 19:50	15.8965	+0.0099
03.11 18:50	15.8788	-0.0033
03.11 17:50	15.8834	+0.0159
03.11 16:50	15.8723	+0.0016
03.11 15:50	15.8794	-0.001
03.11 14:50	15.8834	-0.0272
03.11 13:50	15.8885	+0.0058
03.11 12:50	15.87	-0.0333
03.11 11:50	15.8915	-0.0134
03.11 10:50	15.9036	+0.0124
03.11 09:50	15.873	+0.0156
03.11 08:50	15.859	+0.0422
03.11 07:50	15.8626	+0.0091
03.11 06:50	15.8768	-0.0042
03.11 05:50	15.8917	+0.0044
03.11 04:50	15.8777	+0.015
03.11 03:50	15.8737	+0.014
03.11 02:50	15.8573	-0.0117
03.11 01:50	15.8766	-0.0032
03.11 00:50	15.8831

* на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.

мин: 15.7292

макс: 16.0015

за месяц:

15.9586

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
08.11.2026	15.9767	-0.0012
07.11.2026	15.9779	+0.0502
06.11.2026	15.9277	+0.023
05.11.2026	15.9047	+0.006
04.11.2026	15.8987	+0.0128
03.11.2026	15.8859	+0.0088
02.11.2026	15.8771	+0.0022
01.11.2026	15.8749	+0.0003
31.10.2026	15.8746	+0.0054
30.10.2026	15.8692	+0.0315
29.10.2026	15.8377	+0.0001
28.10.2026	15.8376	-0.0496
27.10.2026	15.8872	-0.0095
26.10.2026	15.8967	+0.0141
25.10.2026	15.8826	+0.0004
24.10.2026	15.8822	-0.01
23.10.2026	15.8922	+0.0326
22.10.2026	15.8596	+0.007
21.10.2026	15.8526	+0.0122
20.10.2026	15.8404	+0.0072
19.10.2026	15.8332	-0.0068
18.10.2026	15.84	-0.0003
17.10.2026	15.8403	+0.0155
16.10.2026	15.8248	+0.0336
15.10.2026	15.7912	+0.0064
14.10.2026	15.7848	+0.0105
13.10.2026	15.7743	+0.0122
12.10.2026	15.7621	+0.0329
11.10.2026	15.7292	-0.0034
10.10.2026	15.7326	-0.0381
09.10.2026	15.7707

* на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.

мин: 14.0806

макс: 16.0015

за квартал:

15.9586

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
08.11.2026	15.9767	-0.0012
07.11.2026	15.9779	+0.0502
06.11.2026	15.9277	+0.023
05.11.2026	15.9047	+0.006
04.11.2026	15.8987	+0.0128
03.11.2026	15.8859	+0.0088
02.11.2026	15.8771	+0.0022
01.11.2026	15.8749	+0.0003
31.10.2026	15.8746	+0.0054
30.10.2026	15.8692	+0.0315
29.10.2026	15.8377	+0.0001
28.10.2026	15.8376	-0.0496
27.10.2026	15.8872	-0.0095
26.10.2026	15.8967	+0.0141
25.10.2026	15.8826	+0.0004
24.10.2026	15.8822	-0.01
23.10.2026	15.8922	+0.0326
22.10.2026	15.8596	+0.007
21.10.2026	15.8526	+0.0122
20.10.2026	15.8404	+0.0072
19.10.2026	15.8332	-0.0068
18.10.2026	15.84	-0.0003
17.10.2026	15.8403	+0.0155
16.10.2026	15.8248	+0.0336
15.10.2026	15.7912	+0.0064
14.10.2026	15.7848	+0.0105
13.10.2026	15.7743	+0.0122
12.10.2026	15.7621	+0.0329
11.10.2026	15.7292	-0.0034
10.10.2026	15.7326	-0.0381
09.10.2026	15.7707	+0.0389
08.10.2026	15.7318	+0.0007
07.10.2026	15.7311	+0.0035
06.10.2026	15.7276	-0.0051
05.10.2026	15.7327	+0.0038
04.10.2026	15.7289	-0.0011
02.10.2026	15.73	+0.0382
01.10.2026	15.6918	+0.0058
30.09.2026	15.686	+0.0041
29.09.2026	15.6819	+0.0057
28.09.2026	15.6762	+0.0117
27.09.2026	15.6645	-0.0075
25.09.2026	15.672	+0.0355
24.09.2026	15.6365	+0.0039
23.09.2026	15.6326	+0.0049
22.09.2026	15.6277	+0.007
21.09.2026	15.6207	+0.0137
20.09.2026	15.607	+0.0059
19.09.2026	15.6011	-0.0008
18.09.2026	15.6019	+0.0386
17.09.2026	15.5633	+0.0066
16.09.2026	15.5567	-0.0454
15.09.2026	15.6021	-0.0518
14.09.2026	15.6539	+0.0256
13.09.2026	15.6283	-0.0018
12.09.2026	15.6301	-0.0169
11.09.2026	15.647	+0.0349
10.09.2026	15.6121	+0.0003
09.09.2026	15.6118	+0.0074
08.09.2026	15.6044	+0.0069
07.09.2026	15.5975	-0.0028
06.09.2026	15.6003	-0.0022
05.09.2026	15.6025	+0.0006
04.09.2026	15.6019	+0.0453
03.09.2026	15.5566	+0.0101
02.09.2026	15.5465	+0.004
01.09.2026	15.5425	+0.0026
31.08.2026	15.5399	+0.0051
30.08.2026	15.5348	-0.0025
29.08.2026	15.5373	-0.0008
28.08.2026	15.5381	+0.0355
27.08.2026	15.5026	+0.0082
26.08.2026	15.4944	+0.3538
23.08.2026	15.1406	+0.0004
22.08.2026	15.1402	-0.0189
21.08.2026	15.1591	+0.7548
20.08.2026	14.4043	+0.3137
19.08.2026	14.0906	+0.01
18.08.2026	14.0806	-0.0406
17.08.2026	14.1212	-0.0294
16.08.2026	14.1506	-
15.08.2026	14.1506	-0.0058
14.08.2026	14.1564	+0.0319
13.08.2026	14.1245	+0.0056
12.08.2026	14.1189	+0.0055
11.08.2026	14.1134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот