Курсы криптовалют к Law Blocks (AI)

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Турецкая лира » Law Blocks (AI)

Курс Law Blocks (AI) (LBT) к турецкой лире (TRY)

Обновлено: 25.09.2026 00:30:01
Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 15.6476 TRY, а общий объем торгов за 24 часа – 34 121 591 TRY. Рыночная капитализация составляет 3 833 642 558 TRY. За последние 24 часа курс Law Blocks (AI) относительно турецкой лиры вырос на +0.11%. Изменение за неделю составило +0.33%.
Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.


	=
Калькулятор LBT - TRY / Обратный расчет: курс турецкой лиры к Law Blocks (AI)

Покупать LBT?Продавать LBT?

50%

Графики

Динамика изменения курса law blocks (ai) относительно турецкой лиры, за 1 LBT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6247

макс: 15.6476

за сутки:

15.6476

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
25.09 00:30	15.6476	+0.0011
25.09 00:20	15.6465	+0.0084
25.09 00:10	15.6381	-0.0004
25.09 00:00	15.6385	+0.0072
24.09 23:50	15.6313	+0.0004
24.09 23:40	15.6309	-0.0011
24.09 23:30	15.632	-0.0057
24.09 23:20	15.6377	+0.0077
24.09 23:10	15.63	-0.0111
24.09 23:03	15.6411	+0.0108
24.09 23:00	15.6303	-0.0101
24.09 22:50	15.6404	+0.005
24.09 22:40	15.6354	+0.0067
24.09 22:30	15.6287	+0.0008
24.09 22:20	15.6279	-0.0029
24.09 22:10	15.6308	-0.0066
24.09 22:00	15.6374	+0.0041
24.09 21:50	15.6333	-0.009
24.09 21:40	15.6423	+0.0125
24.09 21:30	15.6298	-0.0068
24.09 21:20	15.6366	+0.0117
24.09 21:10	15.6249	-0.0178
24.09 21:03	15.6427	+0.0002
24.09 21:00	15.6425	+0.004
24.09 20:50	15.6385	-0.0005
24.09 20:40	15.639	-0.0065
24.09 20:30	15.6455	+0.0079
24.09 20:20	15.6376	+0.0005
24.09 20:10	15.6371	-0.0056
24.09 20:00	15.6427	+0.0012
24.09 19:50	15.6415	+0.0039
24.09 19:40	15.6376	+0.0102
24.09 19:30	15.6274	-0.0037
24.09 19:20	15.6311	+0.0064
24.09 19:10	15.6247	-0.0099
24.09 19:03	15.6346	-0.0063
24.09 19:00	15.6409	+0.0089
24.09 18:50	15.632	-0.0094
24.09 18:40	15.6414	+0.0118
24.09 18:30	15.6296	-0.0133
24.09 18:20	15.6429	+0.0167
24.09 18:10	15.6262	-0.0052
24.09 18:00	15.6314	+0.0027
24.09 17:50	15.6287	-0.0069
24.09 17:40	15.6356	-0.0055
24.09 17:30	15.6411	-0.0021
24.09 17:20	15.6432	+0.0106
24.09 17:10	15.6326	-0.0045
24.09 17:03	15.6371	-0.0025
24.09 17:00	15.6396	-0.0001
24.09 16:50	15.6397	+0.0052
24.09 16:40	15.6345	+0.0018
24.09 16:30	15.6327	-0.0104
24.09 16:20	15.6431	+0.0079
24.09 16:10	15.6352	-0.0043
24.09 16:00	15.6395	+0.0002
24.09 15:50	15.6393	-0.0006
24.09 15:40	15.6399	+0.0031
24.09 15:30	15.6368	+0.0044
24.09 15:20	15.6324	-0.0054
24.09 15:10	15.6378	+0.0012
24.09 15:03	15.6366	-0.0025
24.09 15:00	15.6391	-0.0041
24.09 14:50	15.6432	+0.002
24.09 14:40	15.6412	+0.0114
24.09 14:30	15.6298	-0.0034
24.09 14:20	15.6332	+0.0045
24.09 14:10	15.6287	-0.0031
24.09 14:00	15.6318	-0.0123
24.09 13:50	15.6441	+0.007
24.09 13:40	15.6371	-0.0018
24.09 13:30	15.6389	-0.0024
24.09 13:20	15.6413	+0.0144
24.09 13:10	15.6269	+0.0004
24.09 13:03	15.6265	+0.0001
24.09 13:00	15.6264	-0.0099
24.09 12:50	15.6363	+0.0065
24.09 12:40	15.6298	+0.0013
24.09 12:30	15.6285	-0.0122
24.09 12:20	15.6407	-0.0022
24.09 12:10	15.6429	+0.0152
24.09 12:00	15.6277	-0.0111
24.09 11:50	15.6388	+0.0112
24.09 11:40	15.6276	-0.0112
24.09 11:30	15.6388	-0.0003
24.09 11:20	15.6391	-0.0029
24.09 11:10	15.642	+0.0015
24.09 11:03	15.6405	+0.0003
24.09 11:00	15.6402	-0.0034
24.09 10:50	15.6436	+0.0123
24.09 10:40	15.6313	-0.0128
24.09 10:30	15.6441	+0.0039
24.09 10:20	15.6402	+0.0043
24.09 10:10	15.6359	-0.0055
24.09 10:00	15.6414	+0.012
24.09 09:50	15.6294	-
24.09 09:40	15.6294	-0.012
24.09 09:30	15.6414	+0.0098
24.09 09:20	15.6316	-0.0033
24.09 09:10	15.6349	-0.0072
24.09 09:03	15.6421	-0.0005
24.09 09:00	15.6426	-0.0027
24.09 08:50	15.6453	+0.0132
24.09 08:40	15.6321	-0.01
24.09 08:30	15.6421	+0.0028
24.09 08:20	15.6393	+0.0061
24.09 08:10	15.6332	+0.001
24.09 08:00	15.6322	-0.007
24.09 07:50	15.6392	+0.0001
24.09 07:40	15.6391	+0.01
24.09 07:30	15.6291	-0.0093
24.09 07:20	15.6384	-0.003
24.09 07:10	15.6414	-0.0008
24.09 07:03	15.6422	-0.004
24.09 07:00	15.6462	+0.017
24.09 06:50	15.6292	-0.0169
24.09 06:40	15.6461	+0.0097
24.09 06:30	15.6364	+0.0023
24.09 06:20	15.6341	-0.0078
24.09 06:10	15.6419	+0.0103
24.09 06:00	15.6316	+0.0005
24.09 05:50	15.6311	-0.0026
24.09 05:40	15.6337	-0.0014
24.09 05:30	15.6351	+0.0074
24.09 05:20	15.6277	-0.0112
24.09 05:10	15.6389	-0.0004
24.09 05:03	15.6393	-0.0001
24.09 05:00	15.6394	+0.0107
24.09 04:50	15.6287	-0.0142
24.09 04:40	15.6429	+0.0009
24.09 04:30	15.642	+0.0111
24.09 04:20	15.6309	-0.0108
24.09 04:10	15.6417	+0.0018
24.09 04:00	15.6399	+0.0023
24.09 03:50	15.6376	-0.0035
24.09 03:40	15.6411	+0.0113
24.09 03:30	15.6298	+0.0005
24.09 03:20	15.6293	-0.0074
24.09 03:10	15.6367	+0.0016
24.09 03:03	15.6351	-0.0108
24.09 03:00	15.6459	+0.004
24.09 02:50	15.6419	+0.0056
24.09 02:40	15.6363	-0.0036
24.09 02:30	15.6399	-0.0076
24.09 02:20	15.6475	+0.0171
24.09 02:10	15.6304	-0.0126
24.09 02:00	15.643	+0.0095
24.09 01:50	15.6335	-0.0079
24.09 01:40	15.6414	+0.0101
24.09 01:30	15.6313	-0.0009
24.09 01:20	15.6322	-0.0129
24.09 01:10	15.6451	+0.0137
24.09 01:03	15.6314	+0.0011
24.09 01:00	15.6303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5761

макс: 15.6476

за неделю:

15.6476

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
25.09 00:30	15.6476	+0.0072
24.09 23:50	15.6313	-0.0101
24.09 22:50	15.6404	+0.0041
24.09 21:50	15.6333	+0.004
24.09 20:50	15.6385	+0.0012
24.09 19:50	15.6415	+0.0089
24.09 18:50	15.632	+0.0027
24.09 17:50	15.6287	-0.0001
24.09 16:50	15.6397	+0.0002
24.09 15:50	15.6393	-0.0041
24.09 14:50	15.6432	-0.0123
24.09 13:50	15.6441	-0.0099
24.09 12:50	15.6363	-0.0111
24.09 11:50	15.6388	-0.0034
24.09 10:50	15.6436	+0.012
24.09 09:50	15.6294	-0.0027
24.09 08:50	15.6453	-0.007
24.09 07:50	15.6392	+0.017
24.09 06:50	15.6292	+0.0005
24.09 05:50	15.6311	+0.0107
24.09 04:50	15.6287	+0.0023
24.09 03:50	15.6376	+0.004
24.09 02:50	15.6419	+0.0095
24.09 01:50	15.6335	+0.004
24.09 00:50	15.6263	-0.0018
23.09 23:50	15.6281	+0.0164
23.09 22:50	15.6232	-0.0093
23.09 21:50	15.6294	+0.0087
23.09 20:50	15.622	-0.0037
23.09 19:50	15.6367	+0.006
23.09 18:50	15.6347	+0.0079
23.09 17:50	15.6274	-0.0022
23.09 16:50	15.6373	+0.01
23.09 15:50	15.6272	-0.0011
23.09 14:50	15.6371	+0.0083
23.09 13:50	15.6231	-0.0064
23.09 12:50	15.6412	-0.0068
23.09 11:50	15.6362	+0.0062
23.09 10:50	15.6235	+0.0032
23.09 09:50	15.6251	+0.0072
23.09 08:50	15.6234	+0.0044
23.09 07:50	15.629	-0.0011
23.09 06:50	15.6333	-
23.09 05:50	15.6328	+0.006
23.09 04:50	15.6333	+0.0073
23.09 03:50	15.6264	-0.0032
23.09 02:50	15.6262	+0.0016
23.09 01:50	15.6313	+0.0083
23.09 00:50	15.6172	+0.0049
22.09 23:50	15.6216	-0.0037
22.09 22:50	15.6242	-0.0034
22.09 21:50	15.638	+0.0119
22.09 20:50	15.6265	-0.0033
22.09 19:50	15.625	+0.0057
22.09 18:50	15.6331	-0.0001
22.09 17:50	15.6208	+0.0118
22.09 16:50	15.62	-0.0057
22.09 15:50	15.6265	-0.0047
22.09 14:50	15.6219	+0.0046
22.09 13:50	15.6236	-0.0016
22.09 12:50	15.631	-0.0002
22.09 11:50	15.6209	+0.0008
22.09 10:50	15.6343	+0.0037
22.09 09:50	15.625	+0.0067
22.09 08:50	15.6176	-0.0126
22.09 07:50	15.6299	-0.0053
22.09 06:50	15.6282	-0.015
22.09 05:50	15.6342	-0.0001
22.09 04:50	15.6279	+0.0075
22.09 03:50	15.617	-0.0033
22.09 02:50	15.6256	-0.0144
22.09 01:50	15.6316	-0.0051
22.09 00:50	15.6242	+0.0071
21.09 23:50	15.6137	-0.0044
21.09 22:50	15.6305	-0.0113
21.09 21:50	15.6309	-0.007
21.09 20:50	15.6221	+0.0104
21.09 19:50	15.6201	+0.0047
21.09 18:50	15.6258	+0.0102
21.09 17:50	15.6133	+0.0016
21.09 16:50	15.6206	+0.0061
21.09 15:50	15.6183	-0.0085
21.09 14:50	15.621	-0.007
21.09 13:50	15.622	+0.0095
21.09 12:50	15.6167	-0.005
21.09 11:50	15.6163	-0.0136
21.09 10:50	15.6287	-0.0132
21.09 09:50	15.6297	+0.0214
21.09 08:50	15.6091	-0.0006
21.09 07:50	15.6169	+0.0088
21.09 06:50	15.6134	+0.0001
21.09 05:50	15.6169	-0.0032
21.09 04:50	15.6118	-0.0025
21.09 03:50	15.616	+0.0064
21.09 02:50	15.6139	+0.0001
21.09 01:50	15.6066	+0.0097
21.09 00:50	15.5914	-0.0037
20.09 23:50	15.6119	+0.0069
20.09 22:50	15.6089	-0.0003
20.09 21:50	15.6077	-0.0013
20.09 20:50	15.6112	+0.0068
20.09 19:50	15.6022	+0.0096
20.09 18:50	15.6031	+0.0145
20.09 17:50	15.6018	-0.0017
20.09 16:50	15.6019	-0.0104
20.09 15:50	15.6142	+0.0069
20.09 14:50	15.6061	-0.0029
20.09 13:50	15.6132	+0.0001
20.09 12:50	15.6131	-0.0059
20.09 11:50	15.6091	+0.0124
20.09 10:50	15.5937	-0.0081
20.09 09:50	15.6097	+0.0155
20.09 08:50	15.5914	+0.0019
20.09 07:50	15.6062	+0.0062
20.09 06:50	15.5897	-0.0232
20.09 05:50	15.6112	+0.0061
20.09 04:50	15.5994	-0.0191
20.09 03:50	15.6149	+0.0229
20.09 02:50	15.5872	-0.0287
20.09 01:50	15.6185	-0.0031
20.09 00:50	15.5954	-0.0114
19.09 23:50	15.6196	+0.0089
19.09 22:50	15.613	+0.0029
19.09 21:50	15.5801	+0.0063
19.09 20:50	15.6134	+0.001
19.09 19:50	15.5932	-0.0155
19.09 18:50	15.6163	-0.0332
19.09 17:50	15.6251	+0.0204
19.09 16:50	15.5875	+0.02
19.09 15:50	15.5971	+0.0058
19.09 14:50	15.6182	+0.0052
19.09 13:50	15.5915	-0.0201
19.09 12:50	15.6173	+0.0202
19.09 11:50	15.5896	+0.0038
19.09 10:50	15.6068	+0.0241
19.09 09:50	15.583	+0.0072
19.09 08:50	15.5848	+0.0106
19.09 07:50	15.5854	-0.0231
19.09 06:50	15.6149	-0.0051
19.09 05:50	15.5905	-0.0292
19.09 04:50	15.6131	+0.02
19.09 03:50	15.577	-0.0116
19.09 02:50	15.6144	+0.0121
19.09 01:50	15.6164	-0.0015
19.09 00:50	15.6237	+0.012
18.09 23:50	15.6134	+0.0338
18.09 22:50	15.5845	+0.0105
18.09 21:50	15.6043	+0.0237
18.09 20:50	15.5923	-0.0268
18.09 19:50	15.6114	-0.0294
18.09 18:50	15.6234	+0.0152
18.09 17:50	15.5911	-0.0163
18.09 16:50	15.6031	+0.0121
18.09 15:50	15.5936	+0.0177
18.09 14:50	15.5995	-0.0064
18.09 13:50	15.5943	-0.0058
18.09 12:50	15.6025	+0.0051
18.09 11:50	15.5892	+0.0204
18.09 10:50	15.577	-0.0015
18.09 09:50	15.5996	-0.0269
18.09 08:50	15.6029	+0.0076
18.09 07:50	15.5909	+0.0048
18.09 06:50	15.5761	-0.0038
18.09 05:50	15.6021	-0.0259
18.09 04:50	15.6174	+0.0133
18.09 03:50	15.5872	+0.0122
18.09 02:50	15.5928	-0.0058
18.09 01:50	15.6004	-0.0153
18.09 00:50	15.5968

* на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.

мин: 15.4944

макс: 15.6539

за месяц:

15.6476

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
23.09.2026	15.6326	+0.0049
22.09.2026	15.6277	+0.007
21.09.2026	15.6207	+0.0137
20.09.2026	15.607	+0.0059
19.09.2026	15.6011	-0.0008
18.09.2026	15.6019	+0.0386
17.09.2026	15.5633	+0.0066
16.09.2026	15.5567	-0.0454
15.09.2026	15.6021	-0.0518
14.09.2026	15.6539	+0.0256
13.09.2026	15.6283	-0.0018
12.09.2026	15.6301	-0.0169
11.09.2026	15.647	+0.0349
10.09.2026	15.6121	+0.0003
09.09.2026	15.6118	+0.0074
08.09.2026	15.6044	+0.0069
07.09.2026	15.5975	-0.0028
06.09.2026	15.6003	-0.0022
05.09.2026	15.6025	+0.0006
04.09.2026	15.6019	+0.0453
03.09.2026	15.5566	+0.0101
02.09.2026	15.5465	+0.004
01.09.2026	15.5425	+0.0026
31.08.2026	15.5399	+0.0051
30.08.2026	15.5348	-0.0025
29.08.2026	15.5373	-0.0008
28.08.2026	15.5381	+0.0355
27.08.2026	15.5026	+0.0082
26.08.2026	15.4944

* на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.

мин: 13.8004

макс: 15.6539

за квартал:

15.6476

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
23.09.2026	15.6326	+0.0049
22.09.2026	15.6277	+0.007
21.09.2026	15.6207	+0.0137
20.09.2026	15.607	+0.0059
19.09.2026	15.6011	-0.0008
18.09.2026	15.6019	+0.0386
17.09.2026	15.5633	+0.0066
16.09.2026	15.5567	-0.0454
15.09.2026	15.6021	-0.0518
14.09.2026	15.6539	+0.0256
13.09.2026	15.6283	-0.0018
12.09.2026	15.6301	-0.0169
11.09.2026	15.647	+0.0349
10.09.2026	15.6121	+0.0003
09.09.2026	15.6118	+0.0074
08.09.2026	15.6044	+0.0069
07.09.2026	15.5975	-0.0028
06.09.2026	15.6003	-0.0022
05.09.2026	15.6025	+0.0006
04.09.2026	15.6019	+0.0453
03.09.2026	15.5566	+0.0101
02.09.2026	15.5465	+0.004
01.09.2026	15.5425	+0.0026
31.08.2026	15.5399	+0.0051
30.08.2026	15.5348	-0.0025
29.08.2026	15.5373	-0.0008
28.08.2026	15.5381	+0.0355
27.08.2026	15.5026	+0.0082
26.08.2026	15.4944	+0.3538
23.08.2026	15.1406	+0.0004
22.08.2026	15.1402	-0.0189
21.08.2026	15.1591	+0.7548
20.08.2026	14.4043	+0.3137
19.08.2026	14.0906	+0.01
18.08.2026	14.0806	-0.0406
17.08.2026	14.1212	-0.0294
16.08.2026	14.1506	-
15.08.2026	14.1506	-0.0058
14.08.2026	14.1564	+0.0319
13.08.2026	14.1245	+0.0056
12.08.2026	14.1189	+0.0055
11.08.2026	14.1134	+0.0055
10.08.2026	14.1079	-0.0245
09.08.2026	14.1324	-0.0028
08.08.2026	14.1352	+0.0298
07.08.2026	14.1054	+0.0419
06.08.2026	14.0635	+0.0114
05.08.2026	14.0521	+0.0094
04.08.2026	14.0427	+0.0065
03.08.2026	14.0362	-0.0107
02.08.2026	14.0469	-0.0134
01.08.2026	14.0603	+0.0197
31.07.2026	14.0406	+0.0268
30.07.2026	14.0138	+0.0042
29.07.2026	14.0096	-0.0001
28.07.2026	14.0097	+0.0132
27.07.2026	13.9965	+0.0077
26.07.2026	13.9888	-0.0049
25.07.2026	13.9937	-0.0127
24.07.2026	14.0064	+0.0329
23.07.2026	13.9735	-0.0118
22.07.2026	13.9853	+0.0357
21.07.2026	13.9496	+0.0076
20.07.2026	13.942	+0.0061
19.07.2026	13.9359	-0.0001
18.07.2026	13.936	-0.0019
17.07.2026	13.9379	+0.0286
16.07.2026	13.9093	+0.004
15.07.2026	13.9053	-0.003
14.07.2026	13.9083	+0.0115
13.07.2026	13.8968	+0.004
12.07.2026	13.8928	+0.0013
11.07.2026	13.8915	+0.0001
10.07.2026	13.8914	+0.0322
09.07.2026	13.8592	+0.0085
08.07.2026	13.8507	+0.0034
07.07.2026	13.8473	+0.0056
06.07.2026	13.8417	-0.0323
05.07.2026	13.874	-0.0002
04.07.2026	13.8742	+0.036
03.07.2026	13.8382	+0.0378
02.07.2026	13.8004	-0.025
01.07.2026	13.8254	-0.047
30.06.2026	13.8724	+0.0017
29.06.2026	13.8707	+0.0023
28.06.2026	13.8684	+0.0054
27.06.2026	13.863	+0.0015
26.06.2026	13.8615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот