Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Law Blocks (AI)

    Все криптовалюты » Турецкая лира » Law Blocks (AI)

    Курс Law Blocks (AI) (LBT) к турецкой лире (TRY)

    Обновлено: 31.07.2026 21:10:01Law Blocks (AI)
    Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 14.0656 TRY, а общий объем торгов за 24 часа – 25 936 097 TRY. Рыночная капитализация составляет 3 446 053 893 TRY. За последние 24 часа курс Law Blocks (AI) относительно турецкой лиры вырос на +0.48%. Изменение за неделю составило +0.39%.
    Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.

    =
    Калькулятор LBT - TRY / Обратный расчет: курс турецкой лиры к Law Blocks (AI)
    Покупать LBT?Продавать LBT?
    50%50%

    Графики

    Динамика изменения курса law blocks (ai) относительно турецкой лиры, за 1 LBT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9895
      макс: 14.0715
      за сутки:
      14.0656  

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      31.07 21:1014.0656+0.0158
      31.07 21:0314.0498+0.0206
      31.07 21:0014.0292-0.0216
      31.07 20:5014.0508+0.0085
      31.07 20:4014.0423-0.0142
      31.07 20:3014.0565+0.0125
      31.07 20:2014.044+0.0038
      31.07 20:1014.0402-0.0022
      31.07 20:0014.0424-0.004
      31.07 19:5014.0464-0.0067
      31.07 19:4014.0531+0.013
      31.07 19:3014.0401+0.0125
      31.07 19:2014.0276-0.0178
      31.07 19:1014.0454+0.0163
      31.07 19:0314.0291-0.0395
      31.07 19:0014.0686+0.036
      31.07 18:5014.0326-0.0009
      31.07 18:4014.0335-0.0198
      31.07 18:3014.0533+0.0332
      31.07 18:2014.0201+0.0043
      31.07 18:1014.0158-0.0444
      31.07 18:0014.0602+0.0079
      31.07 17:5014.0523+0.0209
      31.07 17:4014.0314-0.027
      31.07 17:3014.0584+0.0184
      31.07 17:2014.04+0.002
      31.07 17:1014.038+0.0042
      31.07 17:0314.0338-0.0222
      31.07 17:0014.056-0.0045
      31.07 16:5014.0605+0.0213
      31.07 16:4014.0392-0.0255
      31.07 16:3014.0647+0.0329
      31.07 16:2014.0318-0.0165
      31.07 16:1014.0483+0.0012
      31.07 16:0014.0471+0.0137
      31.07 15:5014.0334+0.0037
      31.07 15:4014.0297-0.0302
      31.07 15:3014.0599+0.0408
      31.07 15:2814.0191-
      31.07 15:2814.0191-0.0378
      31.07 15:1014.0569-0.0007
      31.07 15:0414.0576+0.0219
      31.07 15:0014.0357-0.0035
      31.07 14:5014.0392-0.0164
      31.07 14:4014.0556+0.0082
      31.07 14:3014.0474-0.0142
      31.07 14:2014.0616+0.0026
      31.07 14:1014.059-0.0111
      31.07 14:0014.0701+0.0333
      31.07 13:5014.0368-0.0347
      31.07 13:4014.0715+0.0213
      31.07 13:3014.0502+0.0202
      31.07 13:2014.03-0.0306
      31.07 13:1014.0606+0.0022
      31.07 13:0314.0584-0.0053
      31.07 13:0014.0637+0.0206
      31.07 12:5014.0431+0.0107
      31.07 12:4014.0324-0.0331
      31.07 12:3014.0655+0.0417
      31.07 12:2014.0238-0.0277
      31.07 12:1014.0515-0.0151
      31.07 12:0014.0666+0.0421
      31.07 11:5014.0245-0.0156
      31.07 11:4014.0401-0.0009
      31.07 11:3014.041+0.0027
      31.07 11:2014.0383-0.0241
      31.07 11:1014.0624+0.024
      31.07 11:0314.0384+0.0057
      31.07 11:0014.0327+0.0056
      31.07 10:5014.0271-0.0006
      31.07 10:4014.0277-0.0374
      31.07 10:3014.0651+0.0175
      31.07 10:2014.0476-0.0127
      31.07 10:1014.0603+0.014
      31.07 10:0014.0463-0.0137
      31.07 09:5014.06+0.02
      31.07 09:4014.04+0.001
      31.07 09:3014.039+0.0149
      31.07 09:2014.0241-0.0129
      31.07 09:1014.037+0.0019
      31.07 09:0314.0351-0.0337
      31.07 09:0014.0688+0.0098
      31.07 08:5014.059+0.009
      31.07 08:4014.05-0.0187
      31.07 08:3014.0687+0.0089
      31.07 08:2014.0598+0.0015
      31.07 08:1014.0583-0.0061
      31.07 08:0014.0644+0.0032
      31.07 07:5014.0612+0.0112
      31.07 07:4014.05+0.0184
      31.07 07:3014.0316-0.0257
      31.07 07:2014.0573+0.0182
      31.07 07:1014.0391-0.009
      31.07 07:0314.0481+0.0052
      31.07 07:0014.0429-0.0209
      31.07 06:5014.0638+0.0288
      31.07 06:4014.035-0.0354
      31.07 06:3014.0704+0.0056
      31.07 06:2014.0648+0.0298
      31.07 06:1014.035-0.0305
      31.07 06:0014.0655+0.0451
      31.07 05:5014.0204-0.0282
      31.07 05:4014.0486-0.0076
      31.07 05:3014.0562+0.0385
      31.07 05:2014.0177-0.0066
      31.07 05:1014.0243-0.0444
      31.07 05:0314.0687+0.0243
      31.07 05:0014.0444-0.0046
      31.07 04:5014.049+0.0288
      31.07 04:4514.0202-0.0267
      31.07 04:3014.0469-0.0007
      31.07 04:2014.0476+0.0132
      31.07 04:1014.0344-0.0292
      31.07 04:0014.0636+0.0413
      31.07 03:5014.0223-0.0127
      31.07 03:4014.035+0.0186
      31.07 03:3014.0164-0.0138
      31.07 03:2014.0302+0.0081
      31.07 03:1014.0221-0.0058
      31.07 03:0314.0279-
      31.07 03:0014.0279-0.0187
      31.07 02:5014.0466+0.0251
      31.07 02:4014.0215-0.0373
      31.07 02:3014.0588+0.0125
      31.07 02:2014.0463+0.0091
      31.07 02:1014.0372-0.0102
      31.07 02:0014.0474+0.0258
      31.07 01:5014.0216-0.0084
      31.07 01:4014.03+0.0196
      31.07 01:3014.0104-0.0269
      31.07 01:2014.0373-0.0046
      31.07 01:1014.0419+0.0003
      31.07 01:0314.0416-0.0065
      31.07 01:0014.0481+0.0586
      31.07 00:5013.9895-0.0256
      31.07 00:4014.0151+0.0107
      31.07 00:3014.0044-0.0153
      31.07 00:2014.0197+0.0229
      31.07 00:1013.9968-0.0002
      31.07 00:0013.997+0.0028
      30.07 23:5013.9942-0.0413
      30.07 23:4014.0355+0.0018
      30.07 23:3014.0337+0.0415
      30.07 23:2013.9922-0.009
      30.07 23:1014.0012-0.0323
      30.07 23:0314.0335+0.0115
      30.07 23:0014.022+0.0079
      30.07 22:5014.0141-0.0142
      30.07 22:4014.0283+0.0215
      30.07 22:3014.0068+0.0009
      30.07 22:2014.0059+0.0143
      30.07 22:1013.9916-0.0062
      30.07 22:0013.9978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9675
      макс: 14.0715
      за неделю:
      14.0656  

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      31.07 21:1014.0656-0.0216
      31.07 20:5014.0508-0.004
      31.07 19:5014.0464+0.036
      31.07 18:5014.0326+0.0079
      31.07 17:5014.0523-0.0045
      31.07 16:5014.0605+0.0137
      31.07 15:5014.0334-0.0035
      31.07 14:5014.0392+0.0333
      31.07 13:5014.0368+0.0206
      31.07 12:5014.0431+0.0421
      31.07 11:5014.0245+0.0056
      31.07 10:5014.0271-0.0137
      31.07 09:5014.06+0.0098
      31.07 08:5014.059+0.0032
      31.07 07:5014.0612-0.0209
      31.07 06:5014.0638+0.0451
      31.07 05:5014.0204-0.0046
      31.07 04:5014.049+0.0413
      31.07 03:5014.0223-0.0187
      31.07 02:5014.0466+0.0258
      31.07 01:5014.0216+0.0586
      31.07 00:5013.9895+0.0028
      30.07 23:5013.9942+0.0079
      30.07 22:5014.0141-0.0244
      30.07 21:5014.0222+0.0146
      30.07 20:5014.0169+0.0127
      30.07 19:5014.0253+0.0315
      30.07 18:5013.9967-0.0265
      30.07 17:5014.0401+0.0137
      30.07 16:5013.9987-0.0248
      30.07 15:5014.0239+0.006
      30.07 14:5013.9999-0.0177
      30.07 13:5014.0342-0.024
      30.07 12:5014.0324-0.0271
      30.07 11:5014.0271-0.0011
      30.07 10:5013.9882+0.0137
      30.07 08:4014.0223-0.0165
      30.07 07:5014.0169+0.0144
      30.07 06:5014.0151+0.0121
      30.07 05:5013.9977-0.0189
      30.07 04:5014.0051+0.0486
      30.07 03:5013.987-0.0149
      30.07 02:5014.0222+0.0175
      30.07 01:5014.0119+0.0008
      30.07 00:5014.0168-0.0141
      29.07 23:5014.0073+0.0143
      29.07 22:5013.9911+0.0231
      29.07 21:5013.9846+0.0192
      29.07 20:5014.0103+0.0112
      29.07 19:5014.0103+0.0119
      29.07 18:5014.001+0.025
      29.07 17:5013.987-0.0227
      29.07 16:5014.0301-0.0177
      29.07 15:5014.0108+0.0184
      29.07 14:5014.0033-0.0202
      29.07 13:5014.0187+0.0154
      29.07 12:5014.0185+0.0002
      29.07 11:5014.0175-0.0196
      29.07 10:5014.0217-0.0246
      29.07 09:5014.0146-0.0117
      29.07 08:5014.0109-0.0336
      29.07 07:5014.0218-0.0033
      29.07 06:5014.029-0.0007
      29.07 05:5013.9998-0.0019
      29.07 04:5014.0262-0.0162
      29.07 03:5014.0238-0.0124
      29.07 02:5014.0083+0.0019
      29.07 01:5013.9917-0.0081
      29.07 00:5014.0234-0.0027
      28.07 23:5014.0169+0.0058
      28.07 22:5014.0039-0.0326
      28.07 21:5014.027+0.0129
      28.07 20:5013.9941-0.0094
      28.07 19:5014.0061+0.0114
      28.07 18:5013.9951+0.0329
      28.07 17:5013.9884+0.0206
      28.07 16:5013.995+0.0256
      28.07 15:5013.9893-0.0124
      28.07 14:5014.0125+0.0073
      28.07 13:5014.0171+0.0071
      28.07 12:5013.9896-0.0194
      28.07 11:5014.0091+0.0154
      28.07 10:5013.9976+0.021
      28.07 09:5014.0044-0.0025
      28.07 08:5014.0271+0.0159
      28.07 07:5014.0005-0.0061
      28.07 06:5014.0251+0.0073
      28.07 05:5014.0085+0.0069
      28.07 04:5014.0072+0.0203
      28.07 03:5013.9855+0.0249
      28.07 02:5013.99-0.029
      28.07 01:5014.0202+0.0101
      28.07 00:5013.9985-0.0129
      27.07 23:5013.9972+0.0201
      27.07 22:5013.9953-0.0012
      27.07 21:5013.9808-0.0064
      27.07 20:5013.9985-0.0094
      27.07 19:5014.0095-0.0293
      27.07 18:5013.9993+0.0006
      27.07 17:5013.9793-0.0033
      27.07 16:5014.018+0.0171
      27.07 15:5013.9803+0.0063
      27.07 14:5013.9755+0.0152
      27.07 13:5013.9963+0.0152
      27.07 12:5013.9915-0.013
      27.07 11:5013.9923-0.0161
      27.07 10:5014.0059+0.0314
      27.07 09:5013.9807-0.0097
      27.07 08:5014.023-0.0101
      27.07 07:5014.0052-0.0188
      27.07 06:5014.0081-0.002
      27.07 05:5013.9932-0.0136
      27.07 04:5014.0157+0.0004
      27.07 03:5014.0099-0.0095
      27.07 02:5014.003-0.0056
      27.07 01:5014.0148-0.0045
      27.07 00:5014.0046-0.022
      26.07 23:5014.0203-0.008
      26.07 22:5013.9961+0.0225
      26.07 21:5013.988-0.0039
      26.07 20:5013.9843+0.0193
      26.07 19:5013.9744-0.0022
      26.07 18:5013.9932-0.0232
      26.07 17:5013.996-0.0039
      26.07 16:5013.9755-0.0114
      26.07 15:5014.0063-0.0234
      26.07 14:5014.0035+0.0005
      26.07 13:5013.987-0.0183
      26.07 12:5013.9876-0.0217
      26.07 11:5013.9893+0.0089
      26.07 10:5013.9743+0.0079
      26.07 09:5014.0003+0.0051
      26.07 08:5013.9971-0.039
      26.07 07:5014.0076+0.0373
      26.07 06:5013.9675-0.0048
      26.07 05:5013.9905+0.0199
      26.07 04:5013.9896-0.0106
      26.07 03:5014.0059-0.0056
      26.07 02:5014.0077-0.0081
      26.07 01:5013.9997+0.0041
      26.07 00:5013.9811+0.0047
      25.07 23:5013.9943+0.002
      25.07 22:5013.9818+0.0169
      25.07 21:5013.974-0.0144
      25.07 20:5014.0012+0.0149
      25.07 19:5013.9949-0.0239
      25.07 18:5014.0085+0.0183
      25.07 17:5013.9914-0.0273
      25.07 16:5014.0034+0.0194
      25.07 15:5013.9897-0.0341
      25.07 14:5014.0101+0.0258
      25.07 13:5013.9803-0.0312
      25.07 12:5014.01+0.0119
      25.07 11:5013.9918+0.013
      25.07 10:5013.9936-0.028
      25.07 09:5014.009-0.0047
      25.07 08:5013.9881+0.0002
      25.07 07:5014.0058-0.0027
      25.07 06:5014-0.0185
      25.07 05:5014.0021+0.0068
      25.07 04:5014.0029+0.0033
      25.07 03:5013.9942+0.0167
      25.07 02:5013.9921+0.0087
      25.07 01:5013.9969-0.0033
      25.07 00:5013.9922+0.0045
      24.07 23:5014.0021-0.0058
      24.07 22:5014.0113
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.
      мин: 13.8004
      макс: 14.0715
      за месяц:
      14.0656  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      30.07.202614.0138+0.0042
      29.07.202614.0096-0.0001
      28.07.202614.0097+0.0132
      27.07.202613.9965+0.0077
      26.07.202613.9888-0.0049
      25.07.202613.9937-0.0127
      24.07.202614.0064+0.0329
      23.07.202613.9735-0.0118
      22.07.202613.9853+0.0357
      21.07.202613.9496+0.0076
      20.07.202613.942+0.0061
      19.07.202613.9359-0.0001
      18.07.202613.936-0.0019
      17.07.202613.9379+0.0286
      16.07.202613.9093+0.004
      15.07.202613.9053-0.003
      14.07.202613.9083+0.0115
      13.07.202613.8968+0.004
      12.07.202613.8928+0.0013
      11.07.202613.8915+0.0001
      10.07.202613.8914+0.0322
      09.07.202613.8592+0.0085
      08.07.202613.8507+0.0034
      07.07.202613.8473+0.0056
      06.07.202613.8417-0.0323
      05.07.202613.874-0.0002
      04.07.202613.8742+0.036
      03.07.202613.8382+0.0378
      02.07.202613.8004-0.025
      01.07.202613.8254-0.047
      30.06.202613.8724
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.
      мин: 9.1334
      макс: 14.0715
      за квартал:
      14.0656  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      30.07.202614.0138+0.0042
      29.07.202614.0096-0.0001
      28.07.202614.0097+0.0132
      27.07.202613.9965+0.0077
      26.07.202613.9888-0.0049
      25.07.202613.9937-0.0127
      24.07.202614.0064+0.0329
      23.07.202613.9735-0.0118
      22.07.202613.9853+0.0357
      21.07.202613.9496+0.0076
      20.07.202613.942+0.0061
      19.07.202613.9359-0.0001
      18.07.202613.936-0.0019
      17.07.202613.9379+0.0286
      16.07.202613.9093+0.004
      15.07.202613.9053-0.003
      14.07.202613.9083+0.0115
      13.07.202613.8968+0.004
      12.07.202613.8928+0.0013
      11.07.202613.8915+0.0001
      10.07.202613.8914+0.0322
      09.07.202613.8592+0.0085
      08.07.202613.8507+0.0034
      07.07.202613.8473+0.0056
      06.07.202613.8417-0.0323
      05.07.202613.874-0.0002
      04.07.202613.8742+0.036
      03.07.202613.8382+0.0378
      02.07.202613.8004-0.025
      01.07.202613.8254-0.047
      30.06.202613.8724+0.0017
      29.06.202613.8707+0.0023
      28.06.202613.8684+0.0054
      27.06.202613.863+0.0015
      26.06.202613.8615+0.2887
      25.06.202613.5728+1.2196
      24.06.202612.3532+0.0024
      23.06.202612.3508+0.0035
      22.06.202612.3473+0.0023
      21.06.202612.345-0.0004
      20.06.202612.3454+0.005
      19.06.202612.3404-0.0028
      18.06.202612.3432+0.0338
      17.06.202612.3094-0.0456
      16.06.202612.355+0.6291
      15.06.202611.7259+0.6326
      14.06.202611.0933-0.0027
      13.06.202611.096+0.0061
      12.06.202611.0899+0.0283
      11.06.202611.0616+0.0018
      10.06.202611.0598-0.0557
      09.06.202611.1155+0.0013
      08.06.202611.1142+0.133
      07.06.202610.9812+0.5661
      06.06.202610.4151+0.3966
      05.06.202610.0185+0.8018
      04.06.20269.2167+0.0059
      03.06.20269.2108-0.0538
      02.06.20269.2646+0.0051
      01.06.20269.2595+0.0109
      31.05.20269.2486+0.0255
      30.05.20269.2231+0.0232
      29.05.20269.1999+0.0006
      28.05.20269.1993-0.0024
      27.05.20269.2017-0.032
      26.05.20269.2337+0.0096
      25.05.20269.2241+0.0033
      24.05.20269.2208-0.0343
      23.05.20269.2551-0.0625
      22.05.20269.3176+0.0003
      21.05.20269.3173+0.0303
      20.05.20269.287+0.0312
      19.05.20269.2558+0.0018
      18.05.20269.254+0.0149
      17.05.20269.2391-0.044
      16.05.20269.2831-0.0222
      15.05.20269.3053+0.0756
      14.05.20269.2297+0.0045
      13.05.20269.2252+0.0007
      12.05.20269.2245+0.0131
      11.05.20269.2114+0.0507
      10.05.20269.1607+0.0022
      09.05.20269.1585-0.0067
      08.05.20269.1652+0.0225
      07.05.20269.1427+0.006
      06.05.20269.1367+0.0033
      05.05.20269.1334-0.0003
      04.05.20269.1337-0.0048
      03.05.20269.1385+0.0008
      02.05.20269.1377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.