Курсы криптовалют к Law Blocks (AI)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Law Blocks (AI)

Курс Law Blocks (AI) (LBT) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 14.3855 UAH, а общий объем торгов за 24 часа – 31 879 275 UAH. Рыночная капитализация составляет 3 524 428 258 UAH. За последние 24 часа курс Law Blocks (AI) относительно украинской гривны вырос на +0.01%. Изменение за неделю составило -0.91%.
Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.


	=
Калькулятор LBT - UAH / Обратный расчет: курс украинской гривны к Law Blocks (AI)

Покупать LBT?Продавать LBT?

50%

Графики

Динамика изменения курса law blocks (ai) относительно украинской гривны, за 1 LBT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3789

макс: 14.4256

за сутки:

14.3855

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
09.11 21:50	14.3855	-0.0093
09.11 21:40	14.3948	-0.0197
09.11 21:30	14.4145	+0.0148
09.11 21:20	14.3997	-0.0042
09.11 21:10	14.4039	+0.0097
09.11 21:03	14.3942	-0.0088
09.11 21:00	14.403	-0.003
09.11 20:50	14.406	+0.008
09.11 20:40	14.398	+0.007
09.11 20:30	14.391	+0.009
09.11 20:20	14.382	-0.0186
09.11 20:10	14.4006	-0.025
09.11 20:00	14.4256	+0.0048
09.11 19:50	14.4208	+0.0166
09.11 19:40	14.4042	-0.0031
09.11 19:30	14.4073	+0.0111
09.11 19:20	14.3962	+0.001
09.11 19:10	14.3952	+0.01
09.11 19:03	14.3852	-0.0056
09.11 19:00	14.3908	-0.0079
09.11 18:50	14.3987	-0.0122
09.11 18:40	14.4109	+0.0278
09.11 18:30	14.3831	-0.0138
09.11 18:20	14.3969	-0.0152
09.11 18:10	14.4121	+0.015
09.11 18:00	14.3971	-0.0036
09.11 17:50	14.4007	-0.0081
09.11 17:40	14.4088	+0.0197
09.11 17:30	14.3891	-0.0169
09.11 17:20	14.406	+0.001
09.11 17:10	14.405	+0.0017
09.11 17:03	14.4033	+0.0205
09.11 17:00	14.3828	-0.0134
09.11 16:50	14.3962	-0.0107
09.11 16:40	14.4069	+0.0045
09.11 16:30	14.4024	+0.013
09.11 16:20	14.3894	-0.0068
09.11 16:10	14.3962	+0.0016
09.11 16:00	14.3946	-0.0052
09.11 15:50	14.3998	-0.0199
09.11 15:40	14.4197	+0.0362
09.11 15:30	14.3835	-0.0164
09.11 15:20	14.3999	-0.0036
09.11 15:10	14.4035	-0.001
09.11 15:03	14.4045	+0.0239
09.11 15:00	14.3806	-0.0089
09.11 14:50	14.3895	-0.0281
09.11 14:40	14.4176	+0.0214
09.11 14:30	14.3962	+0.0071
09.11 14:20	14.3891	-0.0072
09.11 14:10	14.3963	-0.0006
09.11 14:00	14.3969	-0.0194
09.11 13:50	14.4163	+0.01
09.11 13:40	14.4063	-0.0135
09.11 13:30	14.4198	+0.0043
09.11 13:20	14.4155	+0.0233
09.11 13:10	14.3922	+0.0058
09.11 13:03	14.3864	-0.0234
09.11 13:00	14.4098	-0.002
09.11 12:50	14.4118	+0.0225
09.11 12:40	14.3893	-0.0045
09.11 12:30	14.3938	-0.0119
09.11 12:20	14.4057	+0.0104
09.11 12:10	14.3953	+0.0104
09.11 12:00	14.3849	+0.0012
09.11 11:50	14.3837	-0.0238
09.11 11:40	14.4075	-0.0073
09.11 11:30	14.4148	+0.0048
09.11 11:20	14.41	-0.0091
09.11 11:10	14.4191	+0.0012
09.11 11:03	14.4179	+0.0033
09.11 11:00	14.4146	+0.0261
09.11 10:50	14.3885	-0.0196
09.11 10:40	14.4081	-0.0001
09.11 10:30	14.4082	+0.0203
09.11 10:20	14.3879	-0.0201
09.11 10:10	14.408	+0.015
09.11 10:00	14.393	+0.0109
09.11 09:50	14.3821	-0.0311
09.11 09:40	14.4132	+0.0086
09.11 09:30	14.4046	+0.0244
09.11 09:20	14.3802	-0.0447
09.11 09:10	14.4249	+0.0376
09.11 09:03	14.3873	-0.0061
09.11 09:00	14.3934	-0.0114
09.11 08:50	14.4048	-0.016
09.11 08:40	14.4208	+0.0338
09.11 08:30	14.387	-0.017
09.11 08:20	14.404	+0.0025
09.11 08:10	14.4015	+0.0001
09.11 08:00	14.4014	+0.0181
09.11 07:50	14.3833	-0.0286
09.11 07:40	14.4119	+0.0179
09.11 07:30	14.394	-0.0203
09.11 07:20	14.4143	+0.0214
09.11 07:10	14.3929	+0.0027
09.11 07:03	14.3902	-0.0047
09.11 07:00	14.3949	-0.0052
09.11 06:50	14.4001	+0.0099
09.11 06:40	14.3902	-0.0283
09.11 06:30	14.4185	+0.0027
09.11 06:20	14.4158	+0.0369
09.11 06:10	14.3789	-0.0079
09.11 06:00	14.3868	-0.0236
09.11 05:50	14.4104	+0.0094
09.11 05:40	14.401	+0.0018
09.11 05:30	14.3992	-0.0028
09.11 05:20	14.402	+0.0216
09.11 05:10	14.3804	-0.0237
09.11 05:03	14.4041	+0.0143
09.11 05:00	14.3898	-0.0234
09.11 04:50	14.4132	+0.0164
09.11 04:40	14.3968	-0.0066
09.11 04:30	14.4034	+0.0055
09.11 04:20	14.3979	-0.0148
09.11 04:10	14.4127	+0.0035
09.11 04:00	14.4092	-0.0035
09.11 03:50	14.4127	-0.0005
09.11 03:40	14.4132	+0.01
09.11 03:30	14.4032	-0.012
09.11 03:20	14.4152	+0.0059
09.11 03:10	14.4093	-0.0009
09.11 03:03	14.4102	+0.0035
09.11 03:00	14.4067	+0.0195
09.11 02:50	14.3872	-0.0126
09.11 02:40	14.3998	+0.0043
09.11 02:30	14.3955	+0.0016
09.11 02:20	14.3939	-0.0193
09.11 02:10	14.4132	+0.0202
09.11 02:00	14.393	-0.0159
09.11 01:50	14.4089	+0.0018
09.11 01:40	14.4071	+0.0049
09.11 01:30	14.4022	+0.0164
09.11 01:20	14.3858	-0.0015
09.11 01:10	14.3873	-0.0147
09.11 01:03	14.402	+0.01
09.11 01:00	14.392	+0.0008
09.11 00:50	14.3912	-0.0033
09.11 00:40	14.3945	-0.0303
09.11 00:30	14.4248	+0.0373
09.11 00:20	14.3875	-0.0224
09.11 00:10	14.4099	+0.0076
09.11 00:00	14.4023	+0.0171
08.11 23:50	14.3852	-0.0144
08.11 23:40	14.3996	+0.0085
08.11 23:30	14.3911	-0.0161
08.11 23:20	14.4072	+0.01
08.11 23:10	14.3972	-0.0143
08.11 23:03	14.4115	+0.0134
08.11 23:00	14.3981	-0.0168
08.11 22:50	14.4149	+0.0063
08.11 22:40	14.4086	+0.0127
08.11 22:30	14.3959	-0.0217
08.11 22:20	14.4176	+0.0034
08.11 22:10	14.4142	+0.0305
08.11 22:00	14.3837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3779

макс: 14.5357

за неделю:

14.3855

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
09.11 21:50	14.3855	-0.003
09.11 20:50	14.406	+0.0048
09.11 19:50	14.4208	-0.0079
09.11 18:50	14.3987	-0.0036
09.11 17:50	14.4007	-0.0134
09.11 16:50	14.3962	-0.0052
09.11 15:50	14.3998	-0.0089
09.11 14:50	14.3895	-0.0194
09.11 13:50	14.4163	-0.002
09.11 12:50	14.4118	+0.0012
09.11 11:50	14.3837	+0.0261
09.11 10:50	14.3885	+0.0109
09.11 09:50	14.3821	-0.0114
09.11 08:50	14.4048	+0.0181
09.11 07:50	14.3833	-0.0052
09.11 06:50	14.4001	-0.0236
09.11 05:50	14.4104	-0.0234
09.11 04:50	14.4132	-0.0035
09.11 03:50	14.4127	+0.0195
09.11 02:50	14.3872	-0.0159
09.11 01:50	14.4089	+0.0008
09.11 00:50	14.3912	+0.0171
08.11 23:50	14.3852	-0.0168
08.11 22:50	14.4149	-0.039
08.11 21:50	14.4227	-0.0145
08.11 20:50	14.4089	-0.0131
08.11 19:50	14.404	-0.0007
08.11 18:50	14.4119	-0.0072
08.11 17:50	14.4146	+0.0088
08.11 16:50	14.387	+0.0169
08.11 15:50	14.388	+0.0063
08.11 14:50	14.4079	-0.0286
08.11 13:50	14.422	-0.0168
08.11 12:50	14.3928	-0.0206
08.11 11:50	14.4081	-0.006
08.11 10:50	14.403	+0.0039
08.11 09:50	14.4026	-0.0051
08.11 08:50	14.3918	-0.0208
08.11 07:50	14.421	-0.0057
08.11 06:50	14.4026	-0.0058
08.11 05:50	14.4042	-0.0027
08.11 04:50	14.4225	-0.0132
08.11 03:50	14.4109	-0.0085
08.11 02:50	14.3983	+0.0141
08.11 01:50	14.3853	+0.0197
08.11 00:50	14.3963	-0.0144
07.11 23:50	14.4138	-0.022
07.11 22:50	14.4125	+0.0265
07.11 21:50	14.385	+0.0252
07.11 20:50	14.3858	+0.0073
07.11 19:50	14.4101	+0.0055
07.11 18:50	14.4149	+0.022
07.11 17:50	14.3906	+0.0011
07.11 16:50	14.4078	+0.0193
07.11 15:50	14.3871	-0.0073
07.11 14:50	14.4126	+0.0074
07.11 13:50	14.3885	-0.0325
07.11 12:50	14.415	-0.0081
07.11 11:50	14.388	-0.0099
07.11 10:50	14.4135	-0.0227
07.11 09:50	14.4127	+0.0122
07.11 08:50	14.3963	-0.0064
07.11 07:50	14.3896	+0.0261
07.11 06:50	14.3848	+0.0089
07.11 05:50	14.3813	-0.0053
07.11 04:50	14.3779	+0.017
07.11 03:50	14.3843	-0.0284
07.11 02:50	14.4203	-0.0025
07.11 01:50	14.4117	+0.0199
07.11 00:50	14.3835	-0.0027
06.11 23:50	14.4059	-0.0074
06.11 22:50	14.3985	+0.02
06.11 21:50	14.3951	+0.0005
06.11 20:50	14.3907	-0.0122
06.11 19:50	14.4164	-0.0035
06.11 18:50	14.3977	+0.0161
06.11 17:50	14.386	+0.0066
06.11 16:50	14.3903	-0.0128
06.11 15:50	14.4124	-0.0168
06.11 14:50	14.3974	-0.0026
06.11 13:50	14.4008	+0.0028
06.11 12:50	14.4136	+0.0009
06.11 11:50	14.4172	-0.0273
06.11 10:50	14.4196	-0.0258
06.11 09:50	14.423	-0.0104
06.11 08:50	14.414	-0.0224
06.11 07:50	14.4347	+0.0115
06.11 06:50	14.4058	+0.0077
06.11 05:50	14.4154	+0.0162
06.11 04:50	14.4117	+0.0007
06.11 03:50	14.4062	+0.0017
06.11 02:50	14.4046	+0.0166
06.11 01:50	14.3965	+0.0036
06.11 00:50	14.3937	-0.0013
05.11 23:50	14.3934	+0.0157
05.11 22:50	14.4138	-0.0058
05.11 21:50	14.4147	-0.0041
05.11 20:50	14.4226	-0.0014
05.11 19:50	14.419	-0.019
05.11 18:50	14.4345	+0.0195
05.11 17:50	14.4161	-0.02
05.11 16:50	14.4288	-0.019
05.11 15:50	14.4483	+0.0005
05.11 14:50	14.4341	-0.0013
05.11 13:50	14.4584	+0.001
05.11 12:50	14.453	-0.0084
05.11 11:50	14.4538	+0.018
05.11 10:50	14.4602	+0.0109
05.11 09:30	14.452	+0.0135
05.11 08:50	14.4692	-0.0116
05.11 07:50	14.4588	-0.0018
05.11 06:50	14.4848	-0.0205
05.11 05:50	14.4714	+0.0258
05.11 04:50	14.4571	-0.0165
05.11 03:50	14.4682	-0.0128
05.11 02:50	14.4751	+0.0051
05.11 01:50	14.4743	+0.0203
05.11 00:50	14.4493	-0.0387
04.11 23:50	14.4883	+0.009
04.11 22:50	14.4695	-0.013
04.11 21:50	14.4825	-0.0015
04.11 20:50	14.4677	+0.0161
04.11 19:50	14.4551	+0.0151
04.11 18:50	14.4836	-0.0124
04.11 17:50	14.4742	-0.0109
04.11 16:50	14.4832	-0.0019
04.11 15:50	14.4934	-0.0045
04.11 14:50	14.4965	+0.0426
04.11 13:50	14.4469	-0.0084
04.11 12:50	14.4834	-0.052
04.11 11:50	14.5177	+0.014
04.11 10:50	14.4714	+0.004
04.11 09:50	14.4757	+0.0049
04.11 08:50	14.4833	-0.0314
04.11 07:50	14.5004	-0.0073
04.11 06:50	14.4748	+0.0114
04.11 05:50	14.4847	+0.0087
04.11 04:50	14.4937	+0.0223
04.11 03:50	14.4715	-0.0099
04.11 02:50	14.5009	-0.0146
04.11 01:50	14.5078	-0.0049
04.11 00:50	14.4793	+0.0069
03.11 23:50	14.5062	+0.0156
03.11 22:50	14.4733	-0.0234
03.11 21:50	14.4959	+0.0062
03.11 20:50	14.4954	+0.0104
03.11 19:50	14.4962	+0.009
03.11 18:50	14.4801	-0.0029
03.11 17:50	14.4841	-0.0009
03.11 16:50	14.4894	-0.0064
03.11 15:50	14.5038	-0.0045
03.11 14:50	14.5111	-0.015
03.11 13:50	14.5059	-0.0043
03.11 12:50	14.4986	-0.0305
03.11 11:50	14.5183	-0.0187
03.11 10:50	14.5357	+0.0092
03.11 09:50	14.5099	+0.0151
03.11 08:50	14.4962	+0.0373
03.11 07:50	14.5007	+0.0085
03.11 06:50	14.5135	-0.0039
03.11 05:50	14.5272	+0.0052
03.11 04:50	14.5132	+0.0138
03.11 03:50	14.5095	+0.011
03.11 02:50	14.4964	-0.017
03.11 01:50	14.5203	-0.0026
03.11 00:50	14.5259	+0.0358
02.11 23:50	14.5029	-0.0017
02.11 22:50	14.5172

* на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.

мин: 14.3468

макс: 14.5877

за месяц:

14.3855

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
08.11.2026	14.4003	-0.0011
07.11.2026	14.4014	+0.0016
06.11.2026	14.3998	-0.0156
05.11.2026	14.4154	-0.0546
04.11.2026	14.47	-0.0166
03.11.2026	14.4866	-0.033
02.11.2026	14.5196	+0.0951
01.11.2026	14.4245	+0.0003
31.10.2026	14.4242	+0.0125
30.10.2026	14.4117	+0.0062
29.10.2026	14.4055	-0.0694
28.10.2026	14.4749	-0.1024
27.10.2026	14.5773	-0.0104
26.10.2026	14.5877	+0.0892
25.10.2026	14.4985	+0.0003
24.10.2026	14.4982	-0.0004
23.10.2026	14.4986	+0.0728
22.10.2026	14.4258	+0.0277
21.10.2026	14.3981	+0.0014
20.10.2026	14.3967	-0.0093
19.10.2026	14.406	+0.0587
18.10.2026	14.3473	-0.0003
17.10.2026	14.3476	+0.0008
16.10.2026	14.3468	-0.0025
15.10.2026	14.3493	-0.0243
14.10.2026	14.3736	-0.0343
13.10.2026	14.4079	+0.0134
12.10.2026	14.3945	+0.0386
11.10.2026	14.3559	-0.003
10.10.2026	14.3589	+0.007
09.10.2026	14.3519

* на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.

мин: 13.1368

макс: 14.5877

за квартал:

14.3855

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
08.11.2026	14.4003	-0.0011
07.11.2026	14.4014	+0.0016
06.11.2026	14.3998	-0.0156
05.11.2026	14.4154	-0.0546
04.11.2026	14.47	-0.0166
03.11.2026	14.4866	-0.033
02.11.2026	14.5196	+0.0951
01.11.2026	14.4245	+0.0003
31.10.2026	14.4242	+0.0125
30.10.2026	14.4117	+0.0062
29.10.2026	14.4055	-0.0694
28.10.2026	14.4749	-0.1024
27.10.2026	14.5773	-0.0104
26.10.2026	14.5877	+0.0892
25.10.2026	14.4985	+0.0003
24.10.2026	14.4982	-0.0004
23.10.2026	14.4986	+0.0728
22.10.2026	14.4258	+0.0277
21.10.2026	14.3981	+0.0014
20.10.2026	14.3967	-0.0093
19.10.2026	14.406	+0.0587
18.10.2026	14.3473	-0.0003
17.10.2026	14.3476	+0.0008
16.10.2026	14.3468	-0.0025
15.10.2026	14.3493	-0.0243
14.10.2026	14.3736	-0.0343
13.10.2026	14.4079	+0.0134
12.10.2026	14.3945	+0.0386
11.10.2026	14.3559	-0.003
10.10.2026	14.3589	+0.007
09.10.2026	14.3519	-0.0088
08.10.2026	14.3607	+0.0236
07.10.2026	14.3371	-0.0049
06.10.2026	14.342	-0.075
05.10.2026	14.417	+0.0312
04.10.2026	14.3858	-0.0072
02.10.2026	14.393	+0.02
01.10.2026	14.373	+0.0719
30.09.2026	14.3011	-0.0396
29.09.2026	14.3407	-0.0294
28.09.2026	14.3701	+0.0305
27.09.2026	14.3396	+0.0098
25.09.2026	14.3298	-0.0581
24.09.2026	14.3879	+0.0134
23.09.2026	14.3745	+0.0392
22.09.2026	14.3353	+0.0196
21.09.2026	14.3157	+0.0159
20.09.2026	14.2998	+0.0055
19.09.2026	14.2943	+0.0059
18.09.2026	14.2884	-0.0006
17.09.2026	14.289	+0.0255
16.09.2026	14.2635	-0.0518
15.09.2026	14.3153	-0.0667
14.09.2026	14.382	+0.0505
13.09.2026	14.3315	-0.0016
12.09.2026	14.3331	+0.0021
11.09.2026	14.331	-0.0017
10.09.2026	14.3327	-0.0418
09.09.2026	14.3745	+0.003
08.09.2026	14.3715	+0.0627
07.09.2026	14.3088	-0.0348
06.09.2026	14.3436	-0.0021
05.09.2026	14.3457	-0.0039
04.09.2026	14.3496	-0.0395
03.09.2026	14.3891	+0.032
02.09.2026	14.3571	+0.0238
01.09.2026	14.3333	-0.0025
31.08.2026	14.3358	-0.0284
30.08.2026	14.3642	-0.0023
29.08.2026	14.3665	-0.0065
28.08.2026	14.373	+0.0055
27.08.2026	14.3675	-0.004
26.08.2026	14.3715	+0.2701
23.08.2026	14.1014	+0.0004
22.08.2026	14.101	+0.0037
21.08.2026	14.0973	+0.6849
20.08.2026	13.4124	+0.2756
19.08.2026	13.1368	-0.0217
18.08.2026	13.1585	-0.0428
17.08.2026	13.2013	-0.0076
16.08.2026	13.2089	-
15.08.2026	13.2089	-0.0187
14.08.2026	13.2276	+0.007
13.08.2026	13.2206	-0.008
12.08.2026	13.2286	-0.012
11.08.2026	13.2406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот