Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Law Blocks (AI)

    Все криптовалюты » Японская иена » Law Blocks (AI)

    Курс Law Blocks (AI) (LBT) к японской иене (JPY)

    Обновлено: 31.07.2026 23:30:01Law Blocks (AI)
    Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 47.0097 JPY, а общий объем торгов за 24 часа – 90 015 567 JPY. Рыночная капитализация составляет 11 517 288 659 JPY. За последние 24 часа курс Law Blocks (AI) относительно японской иены снизился на -0.21%. Изменение за неделю составило -2.93%.
    Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.

    =
    Калькулятор LBT - JPY / Обратный расчет: курс японской иены к Law Blocks (AI)
    Покупать LBT?Продавать LBT?
    50%50%

    Графики

    Динамика изменения курса law blocks (ai) относительно японской иены, за 1 LBT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.8993
      макс: 47.5876
      за сутки:
        47.0097

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      31.07 23:3047.0097-0.0532
      31.07 23:2047.0629+0.0555
      31.07 23:1047.0074-0.0043
      31.07 23:0347.0117-
      31.07 23:0047.0117+0.018
      31.07 22:5046.9937-0.0122
      31.07 22:4047.0059+0.0011
      31.07 22:3047.0048+0.0069
      31.07 22:2046.9979+0.0173
      31.07 22:1046.9806+0.0447
      31.07 22:0046.9359+0.0242
      31.07 21:5046.9117-0.0883
      31.07 21:4047+0.026
      31.07 21:3046.974-0.0353
      31.07 21:2047.0093-0.0118
      31.07 21:1047.0211+0.053
      31.07 21:0346.9681+0.0688
      31.07 21:0046.8993-0.176
      31.07 20:5047.0753+0.0286
      31.07 20:4047.0467-0.0477
      31.07 20:3047.0944+0.042
      31.07 20:2047.0524+0.0128
      31.07 20:1047.0396-0.0073
      31.07 20:0047.0469+0.0069
      31.07 19:5047.04-0.0226
      31.07 19:4047.0626+0.0437
      31.07 19:3047.0189+0.0418
      31.07 19:2046.9771-0.0597
      31.07 19:1047.0368+0.0548
      31.07 19:0346.982-0.1325
      31.07 19:0047.1145+0.0054
      31.07 18:5047.1091-0.0032
      31.07 18:4047.1123-0.0664
      31.07 18:3047.1787+0.1116
      31.07 18:2047.0671+0.0145
      31.07 18:1047.0526-0.1491
      31.07 18:0047.2017+0.0004
      31.07 17:5047.2013+0.0702
      31.07 17:4047.1311-0.0907
      31.07 17:3047.2218+0.0619
      31.07 17:2047.1599+0.0065
      31.07 17:1047.1534+0.0142
      31.07 17:0347.1392-0.0745
      31.07 17:0047.2137-0.2502
      31.07 16:5047.4639+0.0721
      31.07 16:4047.3918-0.0863
      31.07 16:3047.4781+0.111
      31.07 16:2047.3671-0.0554
      31.07 16:1047.4225+0.004
      31.07 16:0047.4185+0.0848
      31.07 15:5047.3337+0.0122
      31.07 15:4047.3215-0.1018
      31.07 15:3047.4233+0.1377
      31.07 15:2847.2856-
      31.07 15:2847.2856-0.1275
      31.07 15:1047.4131-0.0025
      31.07 15:0447.4156+0.0739
      31.07 15:0047.3417+0.0808
      31.07 14:5047.2609-0.0552
      31.07 14:4047.3161+0.0277
      31.07 14:3047.2884-0.0478
      31.07 14:2047.3362+0.0085
      31.07 14:1047.3277-0.0371
      31.07 14:0047.3648+0.1327
      31.07 13:5047.2321-0.1168
      31.07 13:4047.3489+0.0716
      31.07 13:3047.2773+0.0681
      31.07 13:2047.2092-0.1031
      31.07 13:1047.3123+0.0075
      31.07 13:0347.3048-0.0178
      31.07 13:0047.3226+0.0423
      31.07 12:5047.2803+0.0359
      31.07 12:4047.2444-0.1113
      31.07 12:3047.3557+0.1405
      31.07 12:2047.2152-0.0933
      31.07 12:1047.3085-0.0508
      31.07 12:0047.3593-0.0164
      31.07 11:5047.3757-0.0528
      31.07 11:4047.4285-0.0028
      31.07 11:3047.4313+0.0088
      31.07 11:2047.4225-0.0812
      31.07 11:1047.5037+0.0811
      31.07 11:0347.4226+0.019
      31.07 11:0047.4036-0.0027
      31.07 10:5047.4063-0.002
      31.07 10:4047.4083-0.1263
      31.07 10:3047.5346+0.0591
      31.07 10:2047.4755-0.043
      31.07 10:1047.5185+0.0473
      31.07 10:0047.4712-0.0848
      31.07 09:5047.556+0.0676
      31.07 09:4047.4884+0.0034
      31.07 09:3047.485+0.0504
      31.07 09:2047.4346-0.0438
      31.07 09:1047.4784+0.0066
      31.07 09:0347.4718-0.114
      31.07 09:0047.5858+0.0308
      31.07 08:5047.555+0.0307
      31.07 08:4047.5243-0.0633
      31.07 08:3047.5876+0.0301
      31.07 08:2047.5575+0.0048
      31.07 08:1047.5527-0.0204
      31.07 08:0047.5731-0.0104
      31.07 07:5047.5835+0.0379
      31.07 07:4047.5456+0.0625
      31.07 07:3047.4831-0.0871
      31.07 07:2047.5702+0.0617
      31.07 07:1047.5085-0.0307
      31.07 07:0347.5392+0.0178
      31.07 07:0047.5214-0.0119
      31.07 06:5047.5333+0.0973
      31.07 06:4047.436-0.1196
      31.07 06:3047.5556+0.0191
      31.07 06:2047.5365+0.1008
      31.07 06:1047.4357-0.1031
      31.07 06:0047.5388+0.2646
      31.07 05:5047.2742-0.0949
      31.07 05:4047.3691-0.0257
      31.07 05:3047.3948+0.1298
      31.07 05:2047.265-0.0223
      31.07 05:1047.2873-0.1497
      31.07 05:0347.437+0.0821
      31.07 05:0047.3549-0.124
      31.07 04:5047.4789+0.0975
      31.07 04:4547.3814-0.0903
      31.07 04:3047.4717-0.0023
      31.07 04:2047.474+0.0445
      31.07 04:1047.4295-0.0985
      31.07 04:0047.528+0.3372
      31.07 03:5047.1908-0.0428
      31.07 03:4047.2336+0.0626
      31.07 03:3047.171-0.0464
      31.07 03:2047.2174+0.0271
      31.07 03:1047.1903-0.0195
      31.07 03:0347.2098-
      31.07 03:0047.2098+0.0059
      31.07 02:5047.2039+0.0846
      31.07 02:4047.1193-0.1255
      31.07 02:3047.2448+0.0421
      31.07 02:2047.2027+0.0306
      31.07 02:1047.1721-0.0344
      31.07 02:0047.2065+0.0179
      31.07 01:5047.1886-0.0281
      31.07 01:4047.2167+0.0658
      31.07 01:3047.1509-0.0905
      31.07 01:2047.2414-0.0154
      31.07 01:1047.2568+0.0011
      31.07 01:0347.2557-0.0221
      31.07 01:0047.2778+0.1951
      31.07 00:5047.0827-0.0862
      31.07 00:4047.1689+0.0361
      31.07 00:3047.1328-0.0515
      31.07 00:2047.1843+0.077
      31.07 00:1047.1073-0.0005
      31.07 00:0047.1078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.8993
      макс: 48.523
      за неделю:
        47.0097

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      31.07 23:3047.0097+0.018
      31.07 22:5046.9937+0.0242
      31.07 21:5046.9117-0.176
      31.07 20:5047.0753+0.0069
      31.07 19:5047.04+0.0054
      31.07 18:5047.1091+0.0004
      31.07 17:5047.2013-0.2502
      31.07 16:5047.4639+0.0848
      31.07 15:5047.3337+0.0808
      31.07 14:5047.2609+0.1327
      31.07 13:5047.2321+0.0423
      31.07 12:5047.2803-0.0164
      31.07 11:5047.3757-0.0027
      31.07 10:5047.4063-0.0848
      31.07 09:5047.556+0.0308
      31.07 08:5047.555-0.0104
      31.07 07:5047.5835-0.0119
      31.07 06:5047.5333+0.2646
      31.07 05:5047.2742-0.124
      31.07 04:5047.4789+0.3372
      31.07 03:5047.1908+0.0059
      31.07 02:5047.2039+0.0179
      31.07 01:5047.1886+0.1951
      31.07 00:5047.0827+0.0844
      30.07 23:5047.0234+0.1207
      30.07 22:5046.9961-0.3225
      30.07 21:5047.2641+0.1156
      30.07 20:5047.18+0.0946
      30.07 19:5047.1565+0.1356
      30.07 18:5047.0305-1.1126
      30.07 17:5048.2-0.0004
      30.07 16:5048.1051-0.0735
      30.07 15:5048.18+0.073
      30.07 14:5048.0453-0.27
      30.07 13:5048.3723-0.138
      30.07 12:5048.4211-0.1095
      30.07 11:5048.4185+0.0174
      30.07 10:5048.2633+0.0783
      30.07 08:4048.3497-0.0672
      30.07 07:5048.3413+0.0616
      30.07 06:5048.3233+0.031
      30.07 05:5048.274-0.0509
      30.07 04:5048.2854+0.1803
      30.07 03:5048.2103-0.0626
      30.07 02:5048.3428+0.0579
      30.07 01:5048.3097-0.0457
      30.07 00:5048.3748-0.0196
      29.07 23:5048.3129+0.0824
      29.07 22:5048.2237-0.0689
      29.07 21:5048.3497+0.0595
      29.07 20:5048.4456+0.0528
      29.07 19:5048.4316+0.0364
      29.07 18:5048.4039+0.116
      29.07 17:5048.326-0.0903
      29.07 16:5048.4866-0.0224
      29.07 15:5048.3809+0.0656
      29.07 14:5048.3529-0.0468
      29.07 13:5048.3831+0.0532
      29.07 12:5048.3822-0.0282
      29.07 11:5048.4079-0.0425
      29.07 10:5048.3973-0.0348
      29.07 09:5048.3229-0.0455
      29.07 08:5048.3152-0.1632
      29.07 07:5048.4003-0.0409
      29.07 06:5048.4547-0.0256
      29.07 05:5048.3773+0.001
      29.07 04:5048.461-0.0968
      29.07 03:5048.4937-0.0386
      29.07 02:5048.4359+0.0093
      29.07 01:5048.3759-0.0502
      29.07 00:5048.5075-0.0004
      28.07 23:5048.4761+0.0212
      28.07 22:5048.4299-0.0974
      28.07 21:5048.4943+0.063
      28.07 20:5048.3622-0.0229
      28.07 19:5048.3939-0.0085
      28.07 18:5048.404+0.0992
      28.07 17:5048.3953+0.0739
      28.07 16:5048.4156+0.0686
      28.07 15:5048.4158-0.0344
      28.07 14:5048.4875+0.0516
      28.07 13:5048.4771+0.0164
      28.07 12:5048.39-0.0324
      28.07 11:5048.4225+0.069
      28.07 10:5048.3669+0.0636
      28.07 09:5048.3993-0.0222
      28.07 08:5048.4914+0.0687
      28.07 07:5048.3857-0.0296
      28.07 06:5048.4792+0.0244
      28.07 05:5048.4227+0.0182
      28.07 04:5048.4236+0.0602
      28.07 03:5048.3587+0.0861
      28.07 02:5048.3745-0.0978
      28.07 01:5048.4763+0.0225
      28.07 00:5048.4137-0.0463
      27.07 23:5048.411+0.08
      27.07 22:5048.394+0.001
      27.07 21:5048.3385-0.0037
      27.07 20:5048.3811-0.0476
      27.07 19:5048.4343-0.1169
      27.07 18:5048.4147+0.0095
      27.07 17:5048.338+0.0122
      27.07 16:5048.4483+0.0761
      27.07 15:5048.3008+0.0249
      27.07 14:5048.2812+0.0642
      27.07 13:5048.3414+0.0622
      27.07 12:5048.3152-0.0298
      27.07 11:5048.3029-0.075
      27.07 10:5048.3693+0.104
      27.07 09:5048.2867-0.0404
      27.07 08:5048.4394-0.0355
      27.07 07:5048.3786-0.0322
      27.07 06:5048.3561-0.0263
      27.07 05:5048.3241-0.0589
      27.07 04:5048.4136-0.045
      27.07 03:5048.4397-0.0407
      27.07 02:5048.4237-0.0722
      27.07 01:5048.5172-0.0024
      27.07 00:5048.4686-0.076
      26.07 23:5048.523-0.0277
      26.07 22:5048.4395+0.0449
      26.07 21:5048.4443-0.0133
      26.07 20:5048.4315+0.0667
      26.07 19:5048.3972-0.0127
      26.07 18:5048.4676-0.0751
      26.07 17:5048.472-0.0136
      26.07 16:5048.4011-0.0395
      26.07 15:5048.5078-0.081
      26.07 14:5048.4981+0.0018
      26.07 13:5048.4408-0.0633
      26.07 12:5048.443-0.0751
      26.07 11:5048.4489+0.0307
      26.07 10:5048.3969+0.0273
      26.07 09:5048.4868+0.0176
      26.07 08:5048.4759-0.1352
      26.07 07:5048.5122+0.1293
      26.07 06:5048.3734-0.0164
      26.07 05:5048.4529+0.0691
      26.07 04:5048.4497-0.037
      26.07 03:5048.5065-0.0193
      26.07 02:5048.5126-0.0281
      26.07 01:5048.485+0.0143
      26.07 00:5048.4205+0.016
      25.07 23:5048.4663+0.007
      25.07 22:5048.423+0.0585
      25.07 21:5048.396-0.0498
      25.07 20:5048.4899+0.0515
      25.07 19:5048.4683-0.083
      25.07 18:5048.5155+0.0633
      25.07 17:5048.4561-0.0947
      25.07 16:5048.4977+0.067
      25.07 15:5048.4504-0.1182
      25.07 14:5048.521+0.0893
      25.07 13:5048.4179-0.1081
      25.07 12:5048.5205+0.0414
      25.07 11:5048.4575+0.0451
      25.07 10:5048.4637-0.0969
      25.07 09:5048.5171-0.0163
      25.07 08:5048.4447+0.0006
      25.07 07:5048.5059-0.0093
      25.07 06:5048.4858-0.064
      25.07 05:5048.4931+0.0237
      25.07 04:5048.496+0.0114
      25.07 03:5048.4657+0.0831
      25.07 02:5048.4334+0.0302
      25.07 01:5048.4499-0.0057
      25.07 00:5048.4279
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.
      мин: 46.8993
      макс: 48.523
      за месяц:
        47.0097
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      30.07.202647.0879-1.3458
      29.07.202648.4337-0.0207
      28.07.202648.4544+0.0495
      27.07.202648.4049-0.0474
      26.07.202648.4523-0.0118
      25.07.202648.4641+0.015
      24.07.202648.4491-0.0572
      23.07.202648.5063+0.2046
      22.07.202648.3017+0.1343
      21.07.202648.1674+0.1369
      20.07.202648.0305+0.0489
      19.07.202647.9816-0.0126
      18.07.202647.9942+0.0094
      17.07.202647.9848-0.0256
      16.07.202648.0104+0.0681
      15.07.202647.9423+0.0528
      14.07.202647.8895-0.1027
      13.07.202647.9922+0.1908
      12.07.202647.8014-0.018
      11.07.202647.8194-0.0266
      10.07.202647.846-0.1649
      09.07.202648.0109-0.0518
      08.07.202648.0627+0.1913
      07.07.202647.8714-0.1142
      06.07.202647.9856+0.2558
      05.07.202647.7298+0.0165
      04.07.202647.7133+0.042
      03.07.202647.6713+0.0743
      02.07.202647.597-0.5108
      01.07.202648.1078-0.1897
      30.06.202648.2975
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.
      мин: 31.5586
      макс: 48.523
      за квартал:
      47.0097  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      30.07.202647.0879-1.3458
      29.07.202648.4337-0.0207
      28.07.202648.4544+0.0495
      27.07.202648.4049-0.0474
      26.07.202648.4523-0.0118
      25.07.202648.4641+0.015
      24.07.202648.4491-0.0572
      23.07.202648.5063+0.2046
      22.07.202648.3017+0.1343
      21.07.202648.1674+0.1369
      20.07.202648.0305+0.0489
      19.07.202647.9816-0.0126
      18.07.202647.9942+0.0094
      17.07.202647.9848-0.0256
      16.07.202648.0104+0.0681
      15.07.202647.9423+0.0528
      14.07.202647.8895-0.1027
      13.07.202647.9922+0.1908
      12.07.202647.8014-0.018
      11.07.202647.8194-0.0266
      10.07.202647.846-0.1649
      09.07.202648.0109-0.0518
      08.07.202648.0627+0.1913
      07.07.202647.8714-0.1142
      06.07.202647.9856+0.2558
      05.07.202647.7298+0.0165
      04.07.202647.7133+0.042
      03.07.202647.6713+0.0743
      02.07.202647.597-0.5108
      01.07.202648.1078-0.1897
      30.06.202648.2975+0.1439
      29.06.202648.1536+0.0508
      28.06.202648.1028+0.0187
      27.06.202648.0841+0.0366
      26.06.202648.0475+0.8794
      25.06.202647.1681+4.1972
      24.06.202642.9709+0.0372
      23.06.202642.9337+0.0672
      22.06.202642.8665-0.0036
      21.06.202642.8701+0.0048
      20.06.202642.8653+0.0129
      19.06.202642.8524+0.0996
      18.06.202642.7528+0.155
      17.06.202642.5978-0.206
      16.06.202642.8038+2.2451
      15.06.202640.5587+2.1501
      14.06.202638.4086-0.0091
      13.06.202638.4177+0.0023
      12.06.202638.4154-0.056
      11.06.202638.4714+0.0173
      10.06.202638.4541-0.1577
      09.06.202638.6118+0.0046
      08.06.202638.6072+0.3849
      07.06.202638.2223+1.9704
      06.06.202636.2519+1.4269
      05.06.202634.825+2.7468
      04.06.202632.0782+0.0145
      03.06.202632.0637-0.1818
      02.06.202632.2455+0.0233
      01.06.202632.2222+0.0856
      31.05.202632.1366+0.0884
      30.05.202632.0482+0.1111
      29.05.202631.9371+0.0185
      28.05.202631.9186-0.0405
      27.05.202631.9591-0.075
      26.05.202632.0341-0.0477
      25.05.202632.0818-0.0393
      24.05.202632.1211-0.1204
      23.05.202632.2415-0.1743
      22.05.202632.4158-0.099
      21.05.202632.5148+0.1427
      20.05.202632.3721+0.0441
      19.05.202632.328+0.0572
      18.05.202632.2708+0.0213
      17.05.202632.2495-0.1535
      16.05.202632.403-0.0237
      15.05.202632.4267+0.3446
      14.05.202632.0821+0.0205
      13.05.202632.0616+0.032
      12.05.202632.0296+0.1458
      11.05.202631.8838+0.2327
      10.05.202631.6511+0.0075
      09.05.202631.6436+0.0114
      08.05.202631.6322+0.0414
      07.05.202631.5908+0.0322
      06.05.202631.5586-0.2923
      05.05.202631.8509+0.1178
      04.05.202631.7331-0.009
      03.05.202631.7421+0.0031
      02.05.202631.739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.