Курсы криптовалют к Law Blocks (AI)

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Law Blocks (AI)

Курс Law Blocks (AI) (LBT) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 50.399 JPY, а общий объем торгов за 24 часа – 111 881 320 JPY. Рыночная капитализация составляет 12 347 645 547 JPY. За последние 24 часа курс Law Blocks (AI) относительно японской иены вырос на +0.05%. Изменение за неделю составило +0.67%.
Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.


	=
Калькулятор LBT - JPY / Обратный расчет: курс японской иены к Law Blocks (AI)

Покупать LBT?Продавать LBT?

50%

Графики

Динамика изменения курса law blocks (ai) относительно японской иены, за 1 LBT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2714

макс: 50.4365

за сутки:

50.399

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
07.11 21:30	50.399	+0.0103
07.11 21:20	50.3887	-0.0033
07.11 21:10	50.392	+0.0646
07.11 21:03	50.3274	-0.07
07.11 21:00	50.3974	+0.088
07.11 20:50	50.3094	-0.0949
07.11 20:40	50.4043	+0.083
07.11 20:30	50.3213	-0.0509
07.11 20:20	50.3722	+0.0444
07.11 20:10	50.3278	-0.0921
07.11 20:00	50.4199	+0.0255
07.11 19:50	50.3944	+0.064
07.11 19:40	50.3304	-0.0295
07.11 19:30	50.3599	-0.0289
07.11 19:20	50.3888	+0.0092
07.11 19:10	50.3796	+0.0382
07.11 19:03	50.3414	-0.089
07.11 19:00	50.4304	+0.0192
07.11 18:50	50.4112	+0.0583
07.11 18:40	50.3529	-0.0304
07.11 18:30	50.3833	-0.0065
07.11 18:20	50.3898	+0.0202
07.11 18:10	50.3696	-0.0334
07.11 18:00	50.403	+0.0769
07.11 17:50	50.3261	-0.0264
07.11 17:40	50.3525	+0.011
07.11 17:30	50.3415	-0.0564
07.11 17:20	50.3979	+0.0488
07.11 17:10	50.3491	+0.042
07.11 17:03	50.3071	-0.0828
07.11 17:00	50.3899	+0.0038
07.11 16:50	50.3861	+0.0004
07.11 16:40	50.3857	-0.0059
07.11 16:30	50.3916	+0.0638
07.11 16:20	50.3278	-0.0551
07.11 16:10	50.3829	+0.0017
07.11 16:00	50.3812	+0.0674
07.11 15:50	50.3138	-0.0658
07.11 15:40	50.3796	+0.0207
07.11 15:30	50.3589	+0.0303
07.11 15:20	50.3286	+0.023
07.11 15:10	50.3056	-0.1162
07.11 15:03	50.4218	+0.0444
07.11 15:00	50.3774	-0.0256
07.11 14:50	50.403	-0.0166
07.11 14:40	50.4196	+0.0637
07.11 14:30	50.3559	+0.0044
07.11 14:20	50.3515	+0.0138
07.11 14:10	50.3377	-0.0068
07.11 14:00	50.3445	+0.0029
07.11 13:50	50.3416	-0.0029
07.11 13:40	50.3445	-0.066
07.11 13:30	50.4105	+0.0557
07.11 13:20	50.3548	+0.0317
07.11 13:10	50.3231	-0.0756
07.11 13:03	50.3987	+0.0781
07.11 13:00	50.3206	-0.1134
07.11 12:50	50.434	+0.0425
07.11 12:40	50.3915	+0.0954
07.11 12:30	50.2961	-0.0977
07.11 12:20	50.3938	+0.0886
07.11 12:10	50.3052	-0.006
07.11 12:00	50.3112	-0.0286
07.11 11:50	50.3398	-0.0395
07.11 11:40	50.3793	+0.0088
07.11 11:30	50.3705	+0.0315
07.11 11:20	50.339	-0.0607
07.11 11:10	50.3997	-0.031
07.11 11:03	50.4307	+0.0363
07.11 11:00	50.3944	-0.0347
07.11 10:50	50.4291	+0.0779
07.11 10:40	50.3512	-0.077
07.11 10:30	50.4282	-0.0028
07.11 10:20	50.431	+0.0514
07.11 10:10	50.3796	+0.0329
07.11 10:00	50.3467	-0.0795
07.11 09:50	50.4262	+0.1027
07.11 09:40	50.3235	-0.1012
07.11 09:30	50.4247	+0.1017
07.11 09:20	50.323	-0.086
07.11 09:10	50.409	+0.0362
07.11 09:03	50.3728	-0.0385
07.11 09:00	50.4113	+0.0426
07.11 08:50	50.3687	+0.0193
07.11 08:40	50.3494	-0.0377
07.11 08:30	50.3871	+0.0422
07.11 08:20	50.3449	-0.0255
07.11 08:10	50.3704	+0.0475
07.11 08:00	50.3229	-0.0224
07.11 07:50	50.3453	+0.0014
07.11 07:40	50.3439	-0.0495
07.11 07:30	50.3934	+0.0004
07.11 07:20	50.393	+0.0874
07.11 07:10	50.3056	-0.0582
07.11 07:03	50.3638	-0.056
07.11 07:00	50.4198	+0.0912
07.11 06:50	50.3286	-0.0618
07.11 06:40	50.3904	+0.0116
07.11 06:30	50.3788	+0.0528
07.11 06:20	50.326	-0.0574
07.11 06:10	50.3834	+0.0358
07.11 06:00	50.3476	+0.0312
07.11 05:50	50.3164	-0.0281
07.11 05:40	50.3445	-0.0896
07.11 05:30	50.4341	+0.0184
07.11 05:20	50.4157	+0.0369
07.11 05:10	50.3788	-0.0056
07.11 05:03	50.3844	+0.0987
07.11 05:00	50.2857	-0.0186
07.11 04:50	50.3043	-0.0833
07.11 04:40	50.3876	+0.0511
07.11 04:30	50.3365	+0.0335
07.11 04:20	50.303	-0.1109
07.11 04:10	50.4139	+0.0275
07.11 04:00	50.3864	+0.0598
07.11 03:50	50.3266	-0.097
07.11 03:40	50.4236	+0.1206
07.11 03:30	50.303	-0.0074
07.11 03:20	50.3104	-0.034
07.11 03:10	50.3444	+0.0528
07.11 03:03	50.2916	-0.0617
07.11 03:00	50.3533	-0.0766
07.11 02:50	50.4299	+0.1043
07.11 02:40	50.3256	-0.0076
07.11 02:30	50.3332	-0.037
07.11 02:20	50.3702	+0.0156
07.11 02:10	50.3546	-0.0366
07.11 02:00	50.3912	-0.0209
07.11 01:50	50.4121	-0.0027
07.11 01:40	50.4148	+0.0058
07.11 01:30	50.409	-0.0192
07.11 01:20	50.4282	+0.0855
07.11 01:10	50.3427	-0.0938
07.11 01:03	50.4365	+0.0536
07.11 01:00	50.3829	+0.087
07.11 00:50	50.2959	-0.0468
07.11 00:40	50.3427	-0.0245
07.11 00:30	50.3672	+0.0041
07.11 00:20	50.3631	+0.0035
07.11 00:10	50.3596	-0.0053
07.11 00:00	50.3649	-0.023
06.11 23:50	50.3879	-0.0081
06.11 23:40	50.396	+0.0273
06.11 23:30	50.3687	+0.0179
06.11 23:20	50.3508	-0.0057
06.11 23:10	50.3565	+0.0029
06.11 23:03	50.3536	+0.0175
06.11 23:00	50.3361	+0.0219
06.11 22:50	50.3142	+0.0428
06.11 22:40	50.2714	-0.0443
06.11 22:30	50.3157	-0.0304
06.11 22:20	50.3461	-0.0047
06.11 22:10	50.3508	-0.0213
06.11 22:00	50.3721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9919

макс: 50.5028

за неделю:

50.399

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
07.11 21:30	50.399	+0.088
07.11 20:50	50.3094	+0.0255
07.11 19:50	50.3944	+0.0192
07.11 18:50	50.4112	+0.0769
07.11 17:50	50.3261	+0.0038
07.11 16:50	50.3861	+0.0674
07.11 15:50	50.3138	-0.0256
07.11 14:50	50.403	+0.0029
07.11 13:50	50.3416	-0.1134
07.11 12:50	50.434	-0.0286
07.11 11:50	50.3398	-0.0347
07.11 10:50	50.4291	-0.0795
07.11 09:50	50.4262	+0.0426
07.11 08:50	50.3687	-0.0224
07.11 07:50	50.3453	+0.0912
07.11 06:50	50.3286	+0.0312
07.11 05:50	50.3164	-0.0186
07.11 04:50	50.3043	+0.0598
07.11 03:50	50.3266	-0.0766
07.11 02:50	50.4299	-0.0209
07.11 01:50	50.4121	+0.087
07.11 00:50	50.2959	-0.023
06.11 23:50	50.3879	+0.0219
06.11 22:50	50.3142	+0.124
06.11 21:50	50.2481	-0.0135
06.11 20:50	50.2481	-0.0486
06.11 19:50	50.3436	-0.0791
06.11 18:50	50.3453	+0.0826
06.11 17:50	50.2782	+0.042
06.11 16:50	50.2744	-0.0457
06.11 15:50	50.3528	-0.0091
06.11 14:50	50.251	-0.0216
06.11 13:50	50.2753	+0.1349
06.11 12:50	50.195	+0.0098
06.11 11:50	50.2009	-0.1672
06.11 10:50	50.2814	+0.0284
06.11 09:50	50.175	-0.0782
06.11 08:50	50.1858	-0.0506
06.11 07:50	50.2307	+0.0343
06.11 06:50	50.136	+0.013
06.11 05:50	50.1832	+0.1118
06.11 04:50	50.115	+0.0926
06.11 03:50	50.0056	-0.074
06.11 02:50	50.08	+0.0549
06.11 01:50	50.0545	-0.0143
06.11 00:50	50.0717	-0.0118
05.11 23:50	50.078	+0.0862
05.11 22:50	50.1174	-0.011
05.11 21:50	50.1115	-0.0625
05.11 20:50	50.1873	+0.0203
05.11 19:50	50.1493	-0.2199
05.11 18:50	50.3568	-0.0062
05.11 17:50	50.367	+0.0009
05.11 16:50	50.3406	-0.0133
05.11 15:50	50.3558	+0.0199
05.11 14:50	50.2882	+0.0342
05.11 13:50	50.3341	+0.0214
05.11 12:50	50.2971	+0.0629
05.11 11:50	50.2077	+0.1378
05.11 10:50	50.1548	+0.0502
05.11 09:30	50.1138	+0.0169
05.11 08:50	50.2034	-0.0101
05.11 07:50	50.137	-0.0337
05.11 06:50	50.2547	-0.0981
05.11 05:50	50.235	+0.0545
05.11 04:50	50.2203	-0.1258
05.11 03:50	50.3273	-0.0584
05.11 02:50	50.365	+0.0128
05.11 01:50	50.3672	+0.0679
05.11 00:50	50.2828	-0.1687
04.11 23:50	50.4525	+0.0757
04.11 22:50	50.3427	-0.0104
04.11 21:50	50.3532	-0.0511
04.11 20:50	50.3474	+0.058
04.11 19:50	50.3014	+0.0266
04.11 18:50	50.4265	-0.0068
04.11 17:50	50.3576	-0.0217
04.11 16:50	50.3724	-0.0246
04.11 15:50	50.4258	-0.014
04.11 14:50	50.4351	+0.1518
04.11 13:50	50.2589	+0.0648
04.11 12:50	50.2919	-0.0629
04.11 11:50	50.2935	-0.0286
04.11 10:50	50.2101	+0.0908
04.11 09:50	50.148	+0.126
04.11 08:50	50.0652	-0.1237
04.11 07:50	50.1395	+0.0019
04.11 06:50	50.0239	-0.1575
04.11 05:50	50.2552	-0.0233
04.11 04:50	50.34	+0.0148
04.11 03:50	50.3254	-0.0656
04.11 02:50	50.4589	-0.069
04.11 01:50	50.5012	-0.0296
04.11 00:50	50.4146	+0.0295
03.11 23:50	50.5028	+0.0825
03.11 22:50	50.3599	-0.0358
03.11 21:50	50.3927	+0.0144
03.11 20:50	50.3983	+0.0527
03.11 19:50	50.3844	+0.0914
03.11 18:50	50.2683	+0.0596
03.11 17:50	50.2128	-0.0045
03.11 16:50	50.2324	-0.0246
03.11 15:50	50.2846	+0.0394
03.11 14:50	50.2548	-0.0701
03.11 13:50	50.2549	+0.0697
03.11 12:50	50.145	-0.0495
03.11 11:50	50.1573	-0.0656
03.11 10:50	50.2186	+0.0318
03.11 09:50	50.1293	+0.043
03.11 08:50	50.0912	+0.1316
03.11 07:50	50.1041	+0.0177
03.11 06:50	50.1598	-0.0061
03.11 05:50	50.1997	+0.0458
03.11 04:50	50.1238	+0.0186
03.11 03:50	50.1401	+0.0439
03.11 02:50	50.0888	-0.0626
03.11 01:50	50.1755	+0.0051
03.11 00:50	50.1809	+0.1187
02.11 23:50	50.1066	-0.0152
02.11 22:50	50.1651	+0.0463
02.11 21:50	50.1053	-0.1217
02.11 20:50	50.1869	-0.0316
02.11 19:50	50.244	-0.0033
02.11 18:50	50.1325	-0.1003
02.11 17:50	50.1797	+0.0576
02.11 16:50	50.1221	+0.0792
02.11 15:50	50.135	-0.0767
02.11 14:50	50.2207	+0.049
02.11 13:50	50.1389	+0.0887
02.11 12:50	50.1152	+0.0621
02.11 11:50	50.0818	-0.0593
02.11 10:50	50.1863	-0.0451
02.11 09:50	50.1548	-0.1193
02.11 08:50	50.2405	+0.0112
02.11 07:50	50.1352	-0.035
02.11 06:50	50.1613	-0.0592
02.11 05:50	50.1695	+0.1151
02.11 04:50	50.0966	+0.0541
02.11 03:50	50.0525	+0.0994
02.11 02:50	50.0518	+0.0533
02.11 01:50	49.9919	+0.0397
02.11 00:50	50.0249	-0.0299
01.11 23:50	50.0828	-0.1085
01.11 22:50	50.1137	-0.0167
01.11 21:50	50.1309	+0.0736
01.11 20:50	50.0606	+0.0315
01.11 19:50	50.0693	+0.0502
01.11 18:50	50.0796	-0.002
01.11 17:50	50.0276	-0.0501
01.11 16:50	50.1394	-0.0337
01.11 15:50	50.1349	+0.015
01.11 14:50	50.1164	+0.0375
01.11 13:50	50.019	+0.0487
01.11 12:50	50.0047	-0.0744
01.11 11:50	50.0851	-0.0269
01.11 10:50	50.1329	-0.113
01.11 09:50	50.1216	-0.0439
01.11 08:50	50.1261	-0.0291
01.11 07:50	50.0914	-0.0054
01.11 06:50	50.0033	-0.0344
01.11 05:50	50.0853	+0.0043
01.11 04:50	50.0374	-0.0302
01.11 03:50	50.0524	-0.1208
01.11 02:50	50.1395	-0.0476
01.11 01:50	50.1124	-0.1091
01.11 00:50	50.1257	+0.0237
31.10 23:50	50.048	-0.0018
31.10 22:50	50.0634

* на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.

мин: 49.9848

макс: 50.7786

за месяц:

50.399

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
06.11.2026	50.3526	+0.0623
05.11.2026	50.2903	-0.089
04.11.2026	50.3793	+0.0884
03.11.2026	50.2909	+0.1663
02.11.2026	50.1246	+0.0498
01.11.2026	50.0748	+0.0009
31.10.2026	50.0739	+0.0891
30.10.2026	49.9848	-0.2165
29.10.2026	50.2013	-0.0643
28.10.2026	50.2656	-0.0817
27.10.2026	50.3473	+0.0427
26.10.2026	50.3046	+0.1926
25.10.2026	50.112	+0.0011
24.10.2026	50.1109	-0.0314
23.10.2026	50.1423	-0.0853
22.10.2026	50.2276	-0.3058
21.10.2026	50.5334	+0.0781
20.10.2026	50.4553	-0.1808
19.10.2026	50.6361	+0.1542
18.10.2026	50.4819	-0.0075
17.10.2026	50.4894	+0.0597
16.10.2026	50.4297	-0.0227
15.10.2026	50.4524	-0.3262
14.10.2026	50.7786	+0.1781
13.10.2026	50.6005	-0.0944
12.10.2026	50.6949	+0.1244
11.10.2026	50.5705	-0.028
10.10.2026	50.5985	-0.0258
09.10.2026	50.6243	+0.0609
08.10.2026	50.5634	+0.0034
07.10.2026	50.56

* на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.

мин: 46.5119

макс: 51.5638

за квартал:

50.399

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
06.11.2026	50.3526	+0.0623
05.11.2026	50.2903	-0.089
04.11.2026	50.3793	+0.0884
03.11.2026	50.2909	+0.1663
02.11.2026	50.1246	+0.0498
01.11.2026	50.0748	+0.0009
31.10.2026	50.0739	+0.0891
30.10.2026	49.9848	-0.2165
29.10.2026	50.2013	-0.0643
28.10.2026	50.2656	-0.0817
27.10.2026	50.3473	+0.0427
26.10.2026	50.3046	+0.1926
25.10.2026	50.112	+0.0011
24.10.2026	50.1109	-0.0314
23.10.2026	50.1423	-0.0853
22.10.2026	50.2276	-0.3058
21.10.2026	50.5334	+0.0781
20.10.2026	50.4553	-0.1808
19.10.2026	50.6361	+0.1542
18.10.2026	50.4819	-0.0075
17.10.2026	50.4894	+0.0597
16.10.2026	50.4297	-0.0227
15.10.2026	50.4524	-0.3262
14.10.2026	50.7786	+0.1781
13.10.2026	50.6005	-0.0944
12.10.2026	50.6949	+0.1244
11.10.2026	50.5705	-0.028
10.10.2026	50.5985	-0.0258
09.10.2026	50.6243	+0.0609
08.10.2026	50.5634	+0.0034
07.10.2026	50.56	+0.0237
06.10.2026	50.5363	-0.0357
05.10.2026	50.572	+0.0408
04.10.2026	50.5312	+0.1152
02.10.2026	50.416	+0.0062
01.10.2026	50.4098	+0.1651
30.09.2026	50.2447	-0.1255
29.09.2026	50.3702	+0.0027
28.09.2026	50.3675	+0.0319
27.09.2026	50.3356	-0.0501
25.09.2026	50.3857	-0.4318
24.09.2026	50.8175	+0.2107
23.09.2026	50.6068	+0.3206
18.09.2026	50.2862	+0.5018
17.09.2026	49.7844	+0.1752
16.09.2026	49.6092	-0.1269
15.09.2026	49.7361	-0.0712
14.09.2026	49.8073	+0.3589
13.09.2026	49.4484	-0.0049
12.09.2026	49.4533	+0.0222
11.09.2026	49.4311	-0.1543
10.09.2026	49.5854	+0.2104
09.09.2026	49.375	-0.2303
08.09.2026	49.6053	-0.0988
07.09.2026	49.7041	-0.6218
06.09.2026	50.3259	+0.0046
05.09.2026	50.3213	+0.0215
04.09.2026	50.2998	+0.166
03.09.2026	50.1338	-0.961
02.09.2026	51.0948	-0.4281
01.09.2026	51.5229	+0.0931
31.08.2026	51.4298	-0.1095
30.08.2026	51.5393	-0.0245
29.08.2026	51.5638	+0.0604
28.08.2026	51.5034	+0.1921
27.08.2026	51.3113	-0.0238
26.08.2026	51.3351	+1.1751
23.08.2026	50.16	-0.0163
22.08.2026	50.1763	+0.0336
21.08.2026	50.1427	+2.4545
20.08.2026	47.6882	+1.1763
19.08.2026	46.5119	-0.3498
18.08.2026	46.8617	-0.0786
17.08.2026	46.9403	-0.1546
16.08.2026	47.0949	-0.0036
15.08.2026	47.0985	+0.0928
14.08.2026	47.0057	-0.0572
13.08.2026	47.0629	+0.0399
12.08.2026	47.023	-0.0564
11.08.2026	47.0794	+0.0962
10.08.2026	46.9832	+0.3217
09.08.2026	46.6615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот