Курсы криптовалют к Lido DAO Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Lido DAO Token »

Курс Lido DAO Token к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 4.0314 BYN, а общий объем торгов за 24 часа – 200 311 820 BYN. Рыночная капитализация составляет 3 612 205 992 BYN. За последние 24 часа курс Lido DAO Token относительно белорусского рубля снизился на -1.28%. Изменение за неделю составило +0.64%.


	=
Калькулятор LDO - BYN / Обратный расчет: курс белорусского рубля к Lido DAO Token

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao token относительно белорусского рубля, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.989

макс: 4.1639

за сутки:

4.0314

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	4.0314	-0.0011
22.10 21:30	4.0325	-0.0023
22.10 21:20	4.0348	-0.0046
22.10 21:10	4.0394	+0.0097
22.10 21:00	4.0297	+0.0009
22.10 20:50	4.0288	+0.0001
22.10 20:40	4.0287	-0.003
22.10 20:30	4.0317	+0.0086
22.10 20:20	4.0231	+0.0253
22.10 20:10	3.9978	+0.0088
22.10 20:03	3.989	-0.0066
22.10 20:00	3.9956	-0.0073
22.10 19:50	4.0029	-0.0183
22.10 19:40	4.0212	+0.0012
22.10 19:30	4.02	-0.023
22.10 19:20	4.043	+0.0015
22.10 19:10	4.0415	-0.0121
22.10 19:00	4.0536	+0.0016
22.10 18:50	4.052	+0.0089
22.10 18:40	4.0431	+0.0279
22.10 18:30	4.0152	-0.0297
22.10 18:20	4.0449	-0.001
22.10 18:10	4.0459	+0.0054
22.10 18:03	4.0405	+0.0052
22.10 18:00	4.0353	+0.0014
22.10 17:50	4.0339	+0.0068
22.10 17:40	4.0271	+0.0181
22.10 17:30	4.009	-0.0471
22.10 17:20	4.0561	+0.0445
22.10 17:10	4.0116	+0.0041
22.10 17:00	4.0075	-0.0016
22.10 16:50	4.0091	-0.0063
22.10 16:40	4.0154	-0.0112
22.10 16:30	4.0266	+0.0203
22.10 16:20	4.0063	-0.0006
22.10 16:10	4.0069	-0.0081
22.10 16:03	4.015	-0.0033
22.10 16:00	4.0183	+0.0032
22.10 15:50	4.0151	-0.0177
22.10 15:40	4.0328	-0.0152
22.10 15:30	4.048	-0.0186
22.10 15:20	4.0666	+0.0009
22.10 15:10	4.0657	-0.0062
22.10 15:00	4.0719	-0.0026
22.10 14:50	4.0745	+0.0014
22.10 14:40	4.0731	-0.0032
22.10 14:30	4.0763	-0.005
22.10 14:20	4.0813	+0.0077
22.10 14:10	4.0736	-0.002
22.10 14:03	4.0756	+0.0041
22.10 14:00	4.0715	-0.0018
22.10 13:50	4.0733	-0.0111
22.10 13:40	4.0844	+0.0084
22.10 13:30	4.076	+0.0064
22.10 13:20	4.0696	-0.0057
22.10 13:10	4.0753	+0.0124
22.10 13:00	4.0629	-0.0069
22.10 12:50	4.0698	-0.0152
22.10 12:40	4.085	+0.0061
22.10 12:30	4.0789	-0.03
22.10 12:20	4.1089	+0.0241
22.10 12:10	4.0848	-0.0048
22.10 12:03	4.0896	-0.0173
22.10 12:00	4.1069	-0.0227
22.10 11:50	4.1296	+0.0354
22.10 11:40	4.0942	-0.0402
22.10 11:30	4.1344	-0.0178
22.10 11:20	4.1522	+0.0098
22.10 11:10	4.1424	-0.0215
22.10 11:00	4.1639	+0.0188
22.10 10:50	4.1451	+0.007
22.10 10:40	4.1381	+0.0054
22.10 10:30	4.1327	-0.0023
22.10 10:20	4.135	+0.003
22.10 10:10	4.132	-0.0002
22.10 10:03	4.1322	-0.0157
22.10 10:00	4.1479	-0.0065
22.10 09:50	4.1544	+0.0027
22.10 09:40	4.1517	+0.0124
22.10 09:30	4.1393	-0.0032
22.10 09:20	4.1425	-0.0027
22.10 09:10	4.1452	+0.0106
22.10 09:00	4.1346	+0.0126
22.10 08:50	4.122	+0.0161
22.10 08:40	4.1059	-0.0007
22.10 08:30	4.1066	-0.0082
22.10 08:20	4.1148	+0.0128
22.10 08:10	4.102	+0.0071
22.10 08:03	4.0949	-0.0003
22.10 08:00	4.0952	-0.0024
22.10 07:50	4.0976	+0.0015
22.10 07:40	4.0961	-0.0036
22.10 07:30	4.0997	-0.011
22.10 07:20	4.1107	-0.0015
22.10 07:10	4.1122	-0.0041
22.10 07:00	4.1163	+0.0021
22.10 06:50	4.1142	+0.0055
22.10 06:40	4.1087	+0.0013
22.10 06:30	4.1074	-0.0079
22.10 06:20	4.1153	+0.014
22.10 06:10	4.1013	+0.0064
22.10 06:03	4.0949	-0.0047
22.10 06:00	4.0996	-0.0271
22.10 05:50	4.1267	-0.0111
22.10 05:40	4.1378	-0.0024
22.10 05:30	4.1402	-0.0081
22.10 05:20	4.1483	+0.0156
22.10 05:10	4.1327	+0.0071
22.10 05:00	4.1256	+0.0113
22.10 04:50	4.1143	+0.0011
22.10 04:40	4.1132	-0.0123
22.10 04:30	4.1255	+0.0241
22.10 04:20	4.1014	+0.002
22.10 04:10	4.0994	+0.0039
22.10 04:03	4.0955	+0.0007
22.10 04:00	4.0948	+0.0193
22.10 03:50	4.0755	+0.0198
22.10 03:40	4.0557	-0.0383
22.10 03:30	4.094	-0.0146
22.10 03:20	4.1086	+0.0031
22.10 03:10	4.1055	+0.0101
22.10 03:00	4.0954	-0.004
22.10 02:50	4.0994	+0.0047
22.10 02:40	4.0947	-0.0089
22.10 02:30	4.1036	-0.0031
22.10 02:20	4.1067	-0.0008
22.10 02:10	4.1075	-0.0112
22.10 02:03	4.1187	-
22.10 02:00	4.1187	+0.0036
22.10 01:50	4.1151	-0.0049
22.10 01:40	4.12	-0.0095
22.10 01:30	4.1295	+0.0047
22.10 01:20	4.1248	+0.0037
22.10 01:10	4.1211	-0.0016
22.10 01:00	4.1227	-0.004
22.10 00:50	4.1267	+0.0003
22.10 00:40	4.1264	-0.0003
22.10 00:30	4.1267	+0.0032
22.10 00:20	4.1235	+0.0035
22.10 00:10	4.12	+0.0012
22.10 00:03	4.1188	-0.0027
22.10 00:00	4.1215	-0.0009
21.10 23:50	4.1224	+0.0038
21.10 23:40	4.1186	+0.0021
21.10 23:30	4.1165	-0.0046
21.10 23:20	4.1211	-0.0097
21.10 23:10	4.1308	+0.0069
21.10 23:00	4.1239	+0.0178
21.10 22:50	4.1061	+0.0004
21.10 22:40	4.1057	+0.0005
21.10 22:30	4.1052	-0.0003
21.10 22:20	4.1055	+0.0131
21.10 22:10	4.0924	+0.0084
21.10 22:03	4.084	+0.0005
21.10 22:00	4.0835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8095

макс: 4.322

за неделю:

4.0314

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	4.0314	+0.0009
22.10 20:50	4.0288	-0.0073
22.10 19:50	4.0029	+0.0016
22.10 18:50	4.052	+0.0014
22.10 17:50	4.0339	-0.0016
22.10 16:50	4.0091	+0.0032
22.10 15:50	4.0151	-0.0026
22.10 14:50	4.0745	-0.0018
22.10 13:50	4.0733	-0.0069
22.10 12:50	4.0698	-0.0227
22.10 11:50	4.1296	+0.0188
22.10 10:50	4.1451	-0.0065
22.10 09:50	4.1544	+0.0126
22.10 08:50	4.122	-0.0024
22.10 07:50	4.0976	+0.0021
22.10 06:50	4.1142	-0.0271
22.10 05:50	4.1267	+0.0113
22.10 04:50	4.1143	+0.0193
22.10 03:50	4.0755	-0.004
22.10 02:50	4.0994	+0.0036
22.10 01:50	4.1151	-0.004
22.10 00:50	4.1267	-0.0009
21.10 23:50	4.1224	+0.0178
21.10 22:50	4.1061	+0.0019
21.10 21:50	4.0816	-0.0063
21.10 20:50	4.1233	+0.0078
21.10 19:50	4.0644	+0.0124
21.10 18:50	4.0898	-0.001
21.10 17:50	4.0941	+0.0174
21.10 16:50	4.0696	+0.0073
21.10 15:50	4.1136	-0.0087
21.10 14:50	4.1449	-0.0044
21.10 13:50	4.1493	+0.0131
21.10 12:50	4.1599	-0.0033
21.10 11:50	4.1705	-0.0075
21.10 10:50	4.1825	-0.0188
21.10 09:50	4.2408	-0.0013
21.10 08:50	4.2509	+0.0006
21.10 07:50	4.2453	+0.0019
21.10 06:50	4.2669	-0.0093
21.10 05:50	4.2734	-0.0063
21.10 04:50	4.3003	-0.0248
21.10 03:50	4.322	-0.0061
21.10 02:50	4.3102	+0.0117
21.10 01:50	4.2912	+0.0091
21.10 00:50	4.2252	+0.007
20.10 23:50	4.2373	+0.0119
20.10 22:50	4.2104	+0.0027
20.10 21:50	4.2006	+0.0049
20.10 20:50	4.1732	+0.0026
20.10 19:50	4.2137	+0.0162
20.10 18:50	4.2177	-0.0241
20.10 17:50	4.2512	+0.0025
20.10 16:50	4.1832	+0.009
20.10 15:50	4.1239	-0.0031
20.10 14:50	4.1	-0.0012
20.10 13:50	4.0711	+0.0009
20.10 12:50	4.0824	-0.006
20.10 11:50	4.0528	-0.0045
20.10 10:50	4.0489	+0.0145
20.10 09:50	4.0142	-0.0025
20.10 08:50	3.9967	+0.0006
20.10 07:50	3.9951	+0.0077
20.10 06:50	3.9745	-0.0088
20.10 05:50	3.9963	-0.001
20.10 04:50	4.0174	-0.0032
20.10 03:50	4.0379	+0.0017
20.10 02:50	4.0495	+0.0005
20.10 01:50	4.0253	-0.0035
20.10 00:50	4.0176	+0.0018
19.10 23:50	3.9956	-0.0082
19.10 22:50	3.9788	+0.0015
19.10 21:50	3.9768	-0.0044
19.10 20:50	3.9664	-0.0151
19.10 19:50	3.9642	-0.0071
19.10 18:50	3.9809	+0.003
19.10 17:50	3.9881	+0.0071
19.10 16:50	3.9543	+0.0054
19.10 15:50	3.9722	-0.0067
19.10 14:50	3.9387	-0.0064
19.10 13:50	3.9543	-0.0044
19.10 12:50	3.9821	-0.0061
19.10 11:50	4.0021	-0.0058
19.10 10:50	3.9986	-0.0036
19.10 09:50	4.0191	+0.0022
19.10 08:50	4.0228	-0.0053
19.10 07:50	4.0232	-0.0146
19.10 06:50	4.0627	+0.002
19.10 05:50	4.0424	-0.0072
19.10 04:50	4.0249	-0.0001
19.10 03:50	4.019	-0.0007
19.10 02:50	4.019	+0.0034
19.10 01:50	3.9857	-0.0021
19.10 00:50	3.9879	-0.0083
18.10 23:50	3.9895	+0.0099
18.10 22:50	3.987	-0.0122
18.10 21:50	4.0167	+0.0058
18.10 20:50	3.9789	+0.0135
18.10 19:50	3.9824	-0.0005
18.10 18:50	3.9603	+0.0154
18.10 17:50	3.9419	-0.011
18.10 16:50	3.9185	-0.0148
18.10 15:50	3.887	+0.0034
18.10 14:50	3.9011	+0.0017
18.10 13:50	3.9096	-0.0029
18.10 12:50	3.9212	-0.0077
18.10 11:50	3.9333	+0.0009
18.10 10:50	3.931	-0.0212
18.10 09:50	3.9517	+0.0166
18.10 08:50	3.9026	-0.0081
18.10 07:50	3.9119	-0.0098
18.10 06:50	3.8945	+0.0036
18.10 05:50	3.925	+0.0284
18.10 04:50	3.8993	-0.0076
18.10 03:50	3.845	+0.0002
18.10 02:50	3.8409	+0.0115
18.10 01:50	3.8517	+0.0029
18.10 00:50	3.8404	-0.0034
17.10 23:50	3.8446	+0.0042
17.10 22:50	3.8209	-0.0169
17.10 21:50	3.8155	-0.0166
17.10 20:50	3.8481	+0.0077
17.10 19:50	3.8613	-0.005
17.10 18:50	3.9132	+0.0141
17.10 17:50	3.8493	-0.0282
17.10 16:50	3.8746	-0.0133
17.10 15:50	3.8502	+0.0098
17.10 14:50	3.8095	+0.0193
17.10 13:50	3.8465	-0.0048
17.10 12:50	3.8909	+0.0074
17.10 11:50	3.9127	+0.0041
17.10 10:50	3.8819	-0.0104
17.10 09:50	3.9323	-0.0225
17.10 08:50	3.9777	-0.0065
17.10 07:50	3.9902	+0.0087
17.10 06:50	4.0202	+0.0016
17.10 05:50	3.9753	+0.0281
17.10 04:50	3.978	-0.0151
17.10 03:50	3.9984	-0.0042
17.10 02:50	3.9749	-0.0093
17.10 01:50	4.0111	-0.0063
17.10 00:50	3.9798	-0.0121
16.10 23:50	4.0208	+0.0013
16.10 22:50	3.9371	-0.002
16.10 21:50	3.9402	-0.0155
16.10 20:50	3.9462	+0.0159
16.10 19:50	3.9096	-0.0146
16.10 18:50	3.9324	+0.0125
16.10 17:50	3.9414	+0.0029
16.10 16:50	3.9608	-0.0084
16.10 15:50	4.02	+0.0039
16.10 14:50	4.0388	+0.0004
16.10 13:50	3.9997	-0.0055
16.10 12:50	4.0355	-0.0166
16.10 11:50	4.0036	-0.0011
16.10 10:50	3.9793	+0.0062
16.10 09:50	4.0394	-0.0052
16.10 08:50	4.0832	+0.0147
16.10 07:50	4.0219	-
16.10 06:50	4.0713	+0.0014
16.10 05:50	4.0881	+0.0179
16.10 04:50	4.0343	-0.0241
16.10 03:50	4.0383	+0.0008
16.10 02:50	4.0512	-0.002
16.10 01:50	4.0084	+0.0166
16.10 00:50	3.9713	+0.0113
15.10 23:50	3.946	+0.0027
15.10 22:50	4.0059

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 3.7083

макс: 4.8949

за месяц:

4.0314

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	4.1619	+0.0266
20.10.2024	4.1353	+0.1369
19.10.2024	3.9984	+0.0518
18.10.2024	3.9466	+0.0669
17.10.2024	3.8797	-0.1168
16.10.2024	3.9965	-0.1077
15.10.2024	4.1042	+0.0827
14.10.2024	4.0215	+0.2692
13.10.2024	3.7523	-0.1199
12.10.2024	3.8722	+0.0956
11.10.2024	3.7766	+0.0683
10.10.2024	3.7083	-0.0873
09.10.2024	3.7956	-0.0713
08.10.2024	3.8669	-0.0932
07.10.2024	3.9601	+0.1466
06.10.2024	3.8135	+0.0024
05.10.2024	3.8111	+0.0968
04.10.2024	3.7143	+0.0028
03.10.2024	3.7115	-0.277
02.10.2024	3.9885	-0.5302
01.10.2024	4.5187	-0.2676
30.09.2024	4.7863	-0.0443
29.09.2024	4.8306	-0.0643
28.09.2024	4.8949	+0.1094
27.09.2024	4.7855	+0.2319
26.09.2024	4.5536	-0.0457
25.09.2024	4.5993	+0.1466
24.09.2024	4.4527	+0.2341
23.09.2024	4.2186	+0.1022
22.09.2024	4.1164	+0.0355
21.09.2024	4.0809

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	4.1619	+0.0266
20.10.2024	4.1353	+0.1369
19.10.2024	3.9984	+0.0518
18.10.2024	3.9466	+0.0669
17.10.2024	3.8797	-0.1168
16.10.2024	3.9965	-0.1077
15.10.2024	4.1042	+0.0827
14.10.2024	4.0215	+0.2692
13.10.2024	3.7523	-0.1199
12.10.2024	3.8722	+0.0956
11.10.2024	3.7766	+0.0683
10.10.2024	3.7083	-0.0873
09.10.2024	3.7956	-0.0713
08.10.2024	3.8669	-0.0932
07.10.2024	3.9601	+0.1466
06.10.2024	3.8135	+0.0024
05.10.2024	3.8111	+0.0968
04.10.2024	3.7143	+0.0028
03.10.2024	3.7115	-0.277
02.10.2024	3.9885	-0.5302
01.10.2024	4.5187	-0.2676
30.09.2024	4.7863	-0.0443
29.09.2024	4.8306	-0.0643
28.09.2024	4.8949	+0.1094
27.09.2024	4.7855	+0.2319
26.09.2024	4.5536	-0.0457
25.09.2024	4.5993	+0.1466
24.09.2024	4.4527	+0.2341
23.09.2024	4.2186	+0.1022
22.09.2024	4.1164	+0.0355
21.09.2024	4.0809	+0.0567
20.09.2024	4.0242	+0.2114
19.09.2024	3.8128	+0.2485
18.09.2024	3.5643	-0.0217
17.09.2024	3.586	+0.0161
16.09.2024	3.5699	-0.1302
15.09.2024	3.7001	-0.0512
14.09.2024	3.7513	-0.0158
13.09.2024	3.7671	+0.075
12.09.2024	3.6921	+0.086
11.09.2024	3.6061	-0.0317
10.09.2024	3.6378	+0.1139
09.09.2024	3.5239	+0.1437
08.09.2024	3.3802	+0.0432
07.09.2024	3.337	-0.1157
06.09.2024	3.4527	-0.1236
05.09.2024	3.5763	-0.0471
04.09.2024	3.6234	-0.0768
03.09.2024	3.7002	-0.1001
02.09.2024	3.8003	+0.0171
01.09.2024	3.7832	-0.0579
31.08.2024	3.8411	+0.0201
30.08.2024	3.821	-0.0382
29.08.2024	3.8592	+0.0111
28.08.2024	3.8481	-0.3877
27.08.2024	4.2358	-0.2179
26.08.2024	4.4537	-0.1101
25.08.2024	4.5638	-0.2383
24.08.2024	4.8021	+0.394
23.08.2024	4.4081	+0.3428
22.08.2024	4.0653	+0.1123
21.08.2024	3.953	+0.0567
20.08.2024	3.8963	+0.0993
19.08.2024	3.797	-0.0849
18.08.2024	3.8819	+0.175
17.08.2024	3.7069	+0.0988
16.08.2024	3.6081	-0.1211
15.08.2024	3.7292	-0.1412
14.08.2024	3.8704	+0.065
13.08.2024	3.8054	-0.0135
12.08.2024	3.8189	-0.0078
11.08.2024	3.8267	-0.1039
10.08.2024	3.9306	-0.0293
09.08.2024	3.9599	+0.0479
08.08.2024	3.912	+0.0686
07.08.2024	3.8434	-0.1864
06.08.2024	4.0298	+0.4067
05.08.2024	3.6231	-0.9997
04.08.2024	4.6228	-0.2739
03.08.2024	4.8967	-0.4215
02.08.2024	5.3182	-0.1418
01.08.2024	5.46	-0.3163
31.07.2024	5.7763	+0.0814
30.07.2024	5.6949	-0.0616
29.07.2024	5.7565	+0.1151
28.07.2024	5.6414	-0.034
27.07.2024	5.6754	+0.0805
26.07.2024	5.5949	+0.0973
25.07.2024	5.4976	-0.5771
24.07.2024	6.0747	+6.0747
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот