Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 64106.91
- Эфириум 3153.97
- Tether 0.99942
- Binance Coin 613
- Solana 147.43
- USD Coin 0.99995
- Lido Staked ETH 3150.81
- Рипл 0.52594
- Dogecoin 0.15154
- Tokamak Network 5.4286
- Cardano 0.47227
- SHIBA INU 2.582E-5
- Avalanche 35.5559
- TRON 0.11655
- Wrapped TRON 0.11655
- Wrapped Bitcoin 64136.83
- Polkadot 6.8988
- Bitcoin Cash 477.79
- ChainLink 14.6945
- NEAR Protocol 7.0932
Курс Lido DAO Token к белорусскому рублю
Обновлено: 25.04.2024 19:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 7.1195 BYN, а общий объем торгов за 24 часа – 194 089 007 BYN.
Рыночная капитализация составляет 6 348 511 476 BYN. За последние 24 часа курс Lido DAO Token относительно белорусского рубля вырос на +0.39%. Изменение за неделю составило +2.89%.
| = | ||
| Калькулятор LDO - BYN / Обратный расчет: курс белорусского рубля к Lido DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса lido dao token относительно белорусского рубля, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8566макс: 7.2073за сутки:
7.1195 Таблица изменений курса lido dao token : показать
Дата Курс +/- 25.04 19:40 7.1195 -0.068 25.04 19:30 7.1875 +0.0452 25.04 19:20 7.1423 -0.0201 25.04 19:10 7.1624 +0.0244 25.04 19:00 7.138 +0.0298 25.04 18:50 7.1082 +0.0208 25.04 18:40 7.0874 +0.0274 25.04 18:30 7.06 +0.0161 25.04 18:20 7.0439 +0.0365 25.04 18:10 7.0074 +0.015 25.04 18:03 6.9924 +0.0007 25.04 18:00 6.9917 +0.0026 25.04 17:50 6.9891 +0.0017 25.04 17:40 6.9874 -0.0333 25.04 17:30 7.0207 -0.0024 25.04 17:20 7.0231 +0.0435 25.04 17:10 6.9796 +0.0367 25.04 17:00 6.9429 -0.0354 25.04 16:50 6.9783 +0.034 25.04 16:40 6.9443 +0.0463 25.04 16:30 6.898 +0.005 25.04 16:20 6.893 +0.0101 25.04 16:10 6.8829 -0.0245 25.04 16:03 6.9074 -0.0102 25.04 16:00 6.9176 -0.0191 25.04 15:50 6.9367 -0.0227 25.04 15:40 6.9594 +0.0013 25.04 15:30 6.9581 -0.0178 25.04 15:20 6.9759 +0.0533 25.04 15:10 6.9226 +0.0009 25.04 15:00 6.9217 -0.0097 25.04 14:50 6.9314 +0.0027 25.04 14:40 6.9287 +0.0079 25.04 14:30 6.9208 +0.0184 25.04 14:20 6.9024 +0.0215 25.04 14:10 6.8809 +0.015 25.04 14:03 6.8659 +0.0068 25.04 14:00 6.8591 +0.0017 25.04 13:50 6.8574 -0.0086 25.04 13:40 6.866 +0.0094 25.04 13:30 6.8566 -0.0419 25.04 13:20 6.8985 -0.0212 25.04 13:10 6.9197 -0.0109 25.04 13:00 6.9306 +0.0023 25.04 12:50 6.9283 -0.019 25.04 12:40 6.9473 -0.0111 25.04 12:30 6.9584 -0.0189 25.04 12:20 6.9773 +0.0136 25.04 12:10 6.9637 +0.0184 25.04 12:03 6.9453 +0.0013 25.04 12:00 6.944 +0.0163 25.04 11:50 6.9277 -0.0079 25.04 11:40 6.9356 -0.0209 25.04 11:30 6.9565 -0.0195 25.04 11:20 6.976 +0.0229 25.04 11:10 6.9531 -0.0004 25.04 11:00 6.9535 +0.0028 25.04 10:50 6.9507 -0.0304 25.04 10:40 6.9811 -0.0101 25.04 10:30 6.9912 -0.0182 25.04 10:20 7.0094 +0.0119 25.04 10:10 6.9975 +0.0015 25.04 10:03 6.996 -0.0003 25.04 10:00 6.9963 +0.0153 25.04 09:50 6.981 -0.0344 25.04 09:40 7.0154 +0.0122 25.04 09:30 7.0032 -0.0117 25.04 09:20 7.0149 +0.0159 25.04 09:10 6.999 -0.0073 25.04 09:00 7.0063 -0.0021 25.04 08:50 7.0084 +0.0076 25.04 08:40 7.0008 +0.0412 25.04 08:30 6.9596 +0.0003 25.04 08:20 6.9593 -0.0073 25.04 08:10 6.9666 -0.0125 25.04 08:03 6.9791 -0.002 25.04 08:00 6.9811 +0.0044 25.04 07:50 6.9767 +0.0144 25.04 07:40 6.9623 +0.0387 25.04 07:30 6.9236 +0.0502 25.04 07:20 6.8734 -0.0594 25.04 07:10 6.9328 -0.0164 25.04 07:00 6.9492 -0.0276 25.04 06:50 6.9768 -0.0067 25.04 06:40 6.9835 +0.015 25.04 06:30 6.9685 +0.008 25.04 06:20 6.9605 -0.0606 25.04 06:10 7.0211 +0.0205 25.04 06:03 7.0006 -0.0033 25.04 06:00 7.0039 +0.0319 25.04 05:50 6.972 -0.0179 25.04 05:40 6.9899 -0.0053 25.04 05:30 6.9952 +0.0013 25.04 05:20 6.9939 +0.0408 25.04 05:10 6.9531 -0.0479 25.04 05:00 7.001 -0.0359 25.04 04:50 7.0369 -0.0271 25.04 04:40 7.064 -0.0064 25.04 04:30 7.0704 +0.0296 25.04 04:20 7.0408 -0.0198 25.04 04:10 7.0606 +0.0161 25.04 04:03 7.0445 - 25.04 04:00 7.0445 -0.0014 25.04 03:50 7.0459 -0.0004 25.04 03:40 7.0463 +0.022 25.04 03:30 7.0243 +0.0011 25.04 03:20 7.0232 -0.0187 25.04 03:10 7.0419 +0.0196 25.04 03:00 7.0223 -0.0012 25.04 02:50 7.0235 +0.0237 25.04 02:40 6.9998 -0.0013 25.04 02:30 7.0011 +0.0116 25.04 02:20 6.9895 +0.0474 25.04 02:10 6.9421 -0.0459 25.04 02:03 6.988 -0.0001 25.04 02:00 6.9881 -0.0399 25.04 01:50 7.028 -0.0188 25.04 01:40 7.0468 +0.0182 25.04 01:30 7.0286 -0.0374 25.04 01:20 7.066 -0.0264 25.04 01:10 7.0924 -0.0016 25.04 01:00 7.094 +0.0156 25.04 00:50 7.0784 -0.0063 25.04 00:40 7.0847 +0.0029 25.04 00:30 7.0818 +0.0523 25.04 00:20 7.0295 -0.0404 25.04 00:10 7.0699 +0.0054 25.04 00:03 7.0645 +0.0026 25.04 00:00 7.0619 -0.0235 24.04 23:50 7.0854 -0.0108 24.04 23:40 7.0962 +0.0339 24.04 23:30 7.0623 -0.0271 24.04 23:20 7.0894 -0.0433 24.04 23:10 7.1327 +0.0078 24.04 23:00 7.1249 +0.0033 24.04 22:50 7.1216 -0.0387 24.04 22:40 7.1603 +0.0198 24.04 22:30 7.1405 +0.0596 24.04 22:20 7.0809 +0.0113 24.04 22:10 7.0696 -0.0155 24.04 22:03 7.0851 +0.0178 24.04 22:00 7.0673 -0.0526 24.04 21:50 7.1199 -0.016 24.04 21:40 7.1359 +0.0039 24.04 21:30 7.132 -0.0107 24.04 21:20 7.1427 +0.0103 24.04 21:10 7.1324 -0.0272 24.04 21:00 7.1596 -0.0283 24.04 20:50 7.1879 -0.0194 24.04 20:40 7.2073 +0.0302 24.04 20:30 7.1771 +0.0382 24.04 20:20 7.1389 +0.0225 24.04 20:10 7.1164 +0.0181 24.04 20:03 7.0983 +0.0063 24.04 20:00 7.092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4793макс: 7.6163за неделю:
7.1195 Таблица изменений курса lido dao token : показать
Дата Курс +/- 25.04 19:40 7.1195 +0.0298 25.04 18:50 7.1082 +0.0026 25.04 17:50 6.9891 -0.0354 25.04 16:50 6.9783 -0.0191 25.04 15:50 6.9367 -0.0097 25.04 14:50 6.9314 +0.0017 25.04 13:50 6.8574 +0.0023 25.04 12:50 6.9283 +0.0163 25.04 11:50 6.9277 +0.0028 25.04 10:50 6.9507 +0.0153 25.04 09:50 6.981 -0.0021 25.04 08:50 7.0084 +0.0044 25.04 07:50 6.9767 -0.0276 25.04 06:50 6.9768 +0.0319 25.04 05:50 6.972 -0.0359 25.04 04:50 7.0369 -0.0014 25.04 03:50 7.0459 -0.0012 25.04 02:50 7.0235 -0.0399 25.04 01:50 7.028 +0.0156 25.04 00:50 7.0784 -0.0235 24.04 23:50 7.0854 +0.0033 24.04 22:50 7.1216 -0.0526 24.04 21:50 7.1199 -0.0283 24.04 20:50 7.1879 -0.0234 24.04 19:50 7.1154 -0.0199 24.04 18:50 7.1764 +0.0157 24.04 17:50 7.2586 -0.0954 24.04 16:50 7.4445 -0.0118 24.04 15:50 7.5426 -0.0326 24.04 14:50 7.6163 +0.023 24.04 13:50 7.5165 +0.0328 24.04 12:50 7.4295 -0.0083 24.04 11:50 7.4931 -0.0175 24.04 10:50 7.4898 +0.0056 24.04 09:50 7.492 -0.0142 24.04 08:50 7.4766 +0.0764 24.04 07:50 7.49 -0.0342 24.04 06:50 7.4501 -0.0072 24.04 05:50 7.4166 -0.0136 24.04 04:50 7.4758 -0.0005 24.04 03:50 7.4477 -0.0101 24.04 02:50 7.384 -0.0266 24.04 01:50 7.3953 +0.006 24.04 00:50 7.3646 -0.0174 23.04 23:50 7.413 +0.0062 23.04 22:50 7.3892 +0.0243 23.04 21:50 7.3816 -0.0193 23.04 20:50 7.4416 -0.0046 23.04 19:50 7.4554 -0.015 23.04 18:50 7.4851 +0.0736 23.04 17:50 7.4608 -0.0032 23.04 16:50 7.4106 +0.0253 23.04 15:50 7.3446 +0.0191 23.04 14:50 7.3187 -0.0357 23.04 13:50 7.4287 +0.0225 23.04 12:50 7.3771 +0.0148 23.04 11:50 7.3974 +0.0418 23.04 10:50 7.3423 -0.0407 23.04 09:50 7.4419 -0.014 23.04 08:50 7.4647 -0.023 23.04 07:50 7.4337 -0.0125 23.04 06:50 7.4236 -0.0262 23.04 05:50 7.5138 -0.0154 23.04 04:50 7.5277 +0.0032 23.04 03:50 7.5706 -0.0103 23.04 02:50 7.4941 +0.0146 23.04 01:50 7.5061 -0.0006 23.04 00:50 7.5052 +0.0078 22.04 23:50 7.4707 +0.0103 22.04 22:50 7.4254 -0.0251 22.04 21:50 7.4852 +0.0229 22.04 20:50 7.4579 -0.02 22.04 19:50 7.3855 +0.0059 22.04 18:50 7.3806 -0.0306 22.04 17:50 7.3971 +0.0157 22.04 16:50 7.3668 +0.0019 22.04 15:50 7.4038 -0.0222 22.04 14:50 7.4199 +0.0092 22.04 13:50 7.4537 +0.0006 22.04 12:50 7.4323 -0.0364 22.04 11:50 7.4205 -0.0084 22.04 10:50 7.4365 -0.0052 22.04 09:50 7.5247 +0.0138 22.04 08:50 7.4832 +0.0176 22.04 07:50 7.4609 +0.0388 22.04 06:50 7.4534 -0.0007 22.04 05:50 7.2763 -0.0181 22.04 04:50 7.2896 +0.021 22.04 03:50 7.2744 -0.0026 22.04 02:50 7.2757 -0.0052 22.04 01:50 7.2948 +0.0149 22.04 00:50 7.2735 +0.0165 21.04 23:50 7.2605 -0.0174 21.04 22:50 7.2776 -0.0055 21.04 21:50 7.2615 +0.0091 21.04 20:50 7.2789 +0.0443 21.04 19:50 7.2062 -0.0023 21.04 18:50 7.3034 -0.0181 21.04 17:50 7.2755 -0.0412 21.04 16:50 7.2946 -0.0293 21.04 15:50 7.3356 -0.0171 21.04 14:50 7.3932 +0.0069 21.04 13:50 7.3984 +0.0058 21.04 12:50 7.3513 -0.0124 21.04 11:50 7.3495 +0.0244 21.04 10:50 7.3573 +0.0011 21.04 09:50 7.3535 +0.0034 21.04 08:50 7.3251 +0.0267 21.04 07:50 7.3354 -0.0081 21.04 06:50 7.3689 +0.0229 21.04 05:50 7.3772 -0.0055 21.04 04:50 7.3464 +0.0319 21.04 03:50 7.2735 +0.0096 21.04 02:50 7.3399 -0.0206 21.04 01:50 7.3197 +0.0023 21.04 00:50 7.3583 -0.0045 20.04 23:50 7.3279 +0.0094 20.04 22:50 7.3256 -0.0103 20.04 21:50 7.2951 +0.0266 20.04 20:50 7.339 +0.0049 20.04 19:50 7.1941 +0.0538 20.04 18:50 7.096 +0.0208 20.04 17:50 6.9807 -0.0314 20.04 16:50 7.0049 +0.0099 20.04 15:50 6.936 +0.01 20.04 14:50 6.8916 +0.0138 20.04 13:50 6.8802 -0.0245 20.04 12:50 6.8719 -0.015 20.04 11:50 6.9121 -0.0159 20.04 10:50 6.9642 -0.0024 20.04 09:50 6.9772 -0.0059 20.04 08:50 6.9696 -0.0123 20.04 07:50 6.9781 +0.0015 20.04 06:50 6.9363 -0.0142 20.04 05:50 6.9912 +0.014 20.04 04:50 6.9563 -0.0209 20.04 03:50 6.9054 -0.0004 20.04 02:50 6.9463 -0.0109 20.04 01:50 6.9758 +0.0113 20.04 00:50 6.9944 +0.0168 19.04 23:50 6.9246 +0.0328 19.04 22:50 6.9653 +0.0122 19.04 21:50 6.9575 +0.0152 19.04 20:50 7.0101 -0.0073 19.04 19:50 6.9873 -0.0199 19.04 18:50 7.0314 -0.0128 19.04 17:50 6.9992 -0.0172 19.04 16:50 7.0566 -0.0461 19.04 15:50 7.0733 -0.0349 19.04 14:50 7.1117 +0.0323 19.04 13:50 7.0885 +0.0155 19.04 12:50 7.0879 +0.019 19.04 11:50 7.0813 +0.018 19.04 10:50 7.0327 +0.1039 19.04 09:50 6.9437 -0.0131 19.04 08:50 6.7901 -0.0229 19.04 07:50 6.812 +0.0032 19.04 06:50 6.7368 +0.0635 19.04 05:50 6.4793 +0.0019 19.04 04:50 6.5752 -0.0225 19.04 03:50 6.8654 -0.0044 19.04 02:50 6.9307 -0.0167 19.04 01:50 6.9669 +0.0013 19.04 00:50 6.948 +0.0121 18.04 23:50 6.9349 +0.0178 18.04 22:50 6.879 +0.001 18.04 21:50 6.8283 -0.0509 18.04 20:50 6.8473 -0.0028 18.04 19:50 6.9198 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 6.4793макс: 11.5338за месяц:
Таблица изменений курса lido dao token : показать7.1195 Дата Курс +/- 24.04.2024 7.3109 -0.1279 23.04.2024 7.4388 +0.0101 22.04.2024 7.4287 +0.1099 21.04.2024 7.3188 +0.2433 20.04.2024 7.0755 +0.1222 19.04.2024 6.9533 +0.1254 18.04.2024 6.8279 +0.0327 17.04.2024 6.7952 -0.1304 16.04.2024 6.9256 -0.2368 15.04.2024 7.1624 +0.2748 14.04.2024 6.8876 -0.0384 13.04.2024 6.926 -1.3572 12.04.2024 8.2832 -0.6651 11.04.2024 8.9483 -0.3833 10.04.2024 9.3316 -0.7615 09.04.2024 10.0931 -0.1616 08.04.2024 10.2547 +0.9638 07.04.2024 9.2909 +0.2725 06.04.2024 9.0184 +0.1822 05.04.2024 8.8362 -0.4109 04.04.2024 9.2471 +0.0778 03.04.2024 9.1693 -0.148 02.04.2024 9.3173 -0.5983 01.04.2024 9.9156 -0.3091 31.03.2024 10.2247 +0.2797 30.03.2024 9.945 -0.0951 29.03.2024 10.0401 -0.2732 28.03.2024 10.3133 -0.6657 27.03.2024 10.979 -0.4421 26.03.2024 11.4211 -0.1127 25.03.2024 11.5338 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
Таблица изменений курса lido dao token : показать
Дата Курс +/- 24.04.2024 7.3109 -0.1279 23.04.2024 7.4388 +0.0101 22.04.2024 7.4287 +0.1099 21.04.2024 7.3188 +0.2433 20.04.2024 7.0755 +0.1222 19.04.2024 6.9533 +0.1254 18.04.2024 6.8279 +0.0327 17.04.2024 6.7952 -0.1304 16.04.2024 6.9256 -0.2368 15.04.2024 7.1624 +0.2748 14.04.2024 6.8876 -0.0384 13.04.2024 6.926 -1.3572 12.04.2024 8.2832 -0.6651 11.04.2024 8.9483 -0.3833 10.04.2024 9.3316 -0.7615 09.04.2024 10.0931 -0.1616 08.04.2024 10.2547 +0.9638 07.04.2024 9.2909 +0.2725 06.04.2024 9.0184 +0.1822 05.04.2024 8.8362 -0.4109 04.04.2024 9.2471 +0.0778 03.04.2024 9.1693 -0.148 02.04.2024 9.3173 -0.5983 01.04.2024 9.9156 -0.3091 31.03.2024 10.2247 +0.2797 30.03.2024 9.945 -0.0951 29.03.2024 10.0401 -0.2732 28.03.2024 10.3133 -0.6657 27.03.2024 10.979 -0.4421 26.03.2024 11.4211 -0.1127 25.03.2024 11.5338 +0.7906 24.03.2024 10.7432 +0.6027 23.03.2024 10.1405 +0.315 22.03.2024 9.8255 +0.1552 21.03.2024 9.6703 +1.0282 20.03.2024 8.6421 +0.2247 19.03.2024 8.4174 -0.7865 18.03.2024 9.2039 -0.4221 17.03.2024 9.626 -0.5072 16.03.2024 10.1332 -0.386 15.03.2024 10.5192 -1.1106 14.03.2024 11.6298 -0.6878 13.03.2024 12.3176 +0.5944 12.03.2024 11.7232 -0.1457 11.03.2024 11.8689 -0.0062 10.03.2024 11.8751 -0.2937 09.03.2024 12.1688 -0.1289 08.03.2024 12.2977 +0.2305 07.03.2024 12.0672 +0.4303 06.03.2024 11.6369 -0.0685 05.03.2024 11.7054 +0.0172 04.03.2024 11.6882 -0.2368 03.03.2024 11.925 -0.0502 02.03.2024 11.9752 +0.0019 01.03.2024 11.9733 -0.4058 29.02.2024 12.3791 +0.2757 28.02.2024 12.1034 -0.3788 27.02.2024 12.4822 +0.2113 26.02.2024 12.2709 +0.4508 25.02.2024 11.8201 +0.4746 24.02.2024 11.3455 +0.5828 23.02.2024 10.7627 -0.0106 22.02.2024 10.7733 -0.2628 21.02.2024 11.0361 -0.2995 20.02.2024 11.3356 -0.4254 19.02.2024 11.761 +0.5671 18.02.2024 11.1939 +0.0822 17.02.2024 11.1117 -0.3272 16.02.2024 11.4389 +0.056 15.02.2024 11.3829 +0.2144 14.02.2024 11.1685 +0.2671 13.02.2024 10.9014 +0.512 12.02.2024 10.3894 -0.0614 11.02.2024 10.4508 +0.0023 10.02.2024 10.4485 +0.0042 09.02.2024 10.4443 +0.3225 08.02.2024 10.1218 +0.0648 07.02.2024 10.057 +0.3991 06.02.2024 9.6579 +0.1201 05.02.2024 9.5378 -0.086 04.02.2024 9.6238 -0.1376 03.02.2024 9.7614 -0.2108 02.02.2024 9.9722 -0.0149 01.02.2024 9.9871 -0.38 31.01.2024 10.3671 -0.6113 30.01.2024 10.9784 -0.1642 29.01.2024 11.1426 -0.0731 28.01.2024 11.2157 +0.381 27.01.2024 10.8347 -0.0542 26.01.2024 10.8889 +10.8889 25.01.2024 0