Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к белорусскому рублю

Обновлено: 14.07.2024 10:03:01Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 5.9799 BYN, а общий объем торгов за 24 часа – 305 839 289 BYN. Рыночная капитализация составляет 5 339 437 231 BYN. За последние 24 часа курс Lido DAO Token относительно белорусского рубля снизился на -1.24%. Изменение за неделю составило +8.38%.

=
Калькулятор LDO - BYN / Обратный расчет: курс белорусского рубля к Lido DAO Token
Покупать LDO?Продавать LDO?
33%67%

Графики

Динамика изменения курса lido dao token относительно белорусского рубля, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9231
    макс: 6.1951
    за сутки:
      5.9799

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    14.07 10:035.9799+0.0007
    14.07 10:005.9792+0.0038
    14.07 09:505.9754-0.0159
    14.07 09:405.9913-0.0524
    14.07 09:306.0437-0.0044
    14.07 09:206.0481-0.0157
    14.07 09:106.0638+0.0329
    14.07 09:006.0309+0.0245
    14.07 08:506.0064-0.012
    14.07 08:406.0184+0.0185
    14.07 08:305.9999+0.0178
    14.07 08:205.9821-0.0316
    14.07 08:106.0137+0.0266
    14.07 08:035.9871+0.0011
    14.07 08:005.986-0.0109
    14.07 07:505.9969-0.0242
    14.07 07:406.0211-0.0134
    14.07 07:306.0345+0.0647
    14.07 07:205.9698+0.003
    14.07 07:105.9668+0.0076
    14.07 07:005.9592+0.0057
    14.07 06:505.9535-0.0098
    14.07 06:405.9633+0.0054
    14.07 06:305.9579+0.0013
    14.07 06:205.9566-0.0007
    14.07 06:105.9573+0.0044
    14.07 06:035.9529+0.0017
    14.07 06:005.9512-0.0159
    14.07 05:505.9671-0.0108
    14.07 05:405.9779-0.0116
    14.07 05:305.9895-0.0087
    14.07 05:205.9982+0.0025
    14.07 05:105.9957-0.0126
    14.07 05:006.0083+0.0315
    14.07 04:505.9768+0.0095
    14.07 04:405.9673+0.0037
    14.07 04:305.9636-0.0036
    14.07 04:205.9672-0.0141
    14.07 04:105.9813+0.0114
    14.07 04:035.9699+0.0042
    14.07 04:005.9657+0.0376
    14.07 03:505.9281+0.005
    14.07 03:405.9231-0.0257
    14.07 03:305.9488-0.0084
    14.07 03:205.9572+0.0107
    14.07 03:105.9465+0.0146
    14.07 03:005.9319-0.0163
    14.07 02:505.9482-0.0174
    14.07 02:405.9656-0.0539
    14.07 02:306.0195+0.0151
    14.07 02:206.0044+0.0186
    14.07 02:105.9858-0.0047
    14.07 02:035.9905-0.0039
    14.07 02:005.9944+0.0135
    14.07 01:505.9809+0.0472
    14.07 01:405.9337+0.0055
    14.07 01:305.9282-0.0218
    14.07 01:205.95-0.0176
    14.07 01:105.9676-0.001
    14.07 01:005.9686+0.0094
    14.07 00:505.9592-0.0089
    14.07 00:405.9681+0.0027
    14.07 00:305.9654-0.0098
    14.07 00:205.9752+0.0013
    14.07 00:105.9739-0.0031
    14.07 00:035.977-0.0007
    14.07 00:005.9777+0.0032
    13.07 23:505.9745-0.0048
    13.07 23:405.9793-0.0077
    13.07 23:305.987-0.0031
    13.07 23:205.9901-0.0019
    13.07 23:105.992+0.0149
    13.07 23:005.9771+0.0059
    13.07 22:505.9712+0.0057
    13.07 22:405.9655-0.0195
    13.07 22:305.985+0.0116
    13.07 22:205.9734+0.0089
    13.07 22:105.9645-0.002
    13.07 22:035.9665-0.0007
    13.07 22:005.9672+0.0001
    13.07 21:505.9671-0.0031
    13.07 21:405.9702-0.0064
    13.07 21:305.9766+0.007
    13.07 21:205.9696-0.0109
    13.07 21:105.9805-0.0043
    13.07 21:005.9848+0.0066
    13.07 20:505.9782-0.0002
    13.07 20:405.9784-0.0152
    13.07 20:305.9936-0.0064
    13.07 20:206-0.0181
    13.07 20:106.0181-0.0167
    13.07 20:036.0348-0.0128
    13.07 20:006.0476-0.0052
    13.07 19:506.0528+0.0023
    13.07 19:406.0505+0.0006
    13.07 19:306.0499-0.0122
    13.07 19:206.0621+0.0082
    13.07 19:106.0539-0.0116
    13.07 19:006.0655+0.0005
    13.07 18:506.065+0.002
    13.07 18:406.063-0.015
    13.07 18:306.078+0.0135
    13.07 18:206.0645+0.0039
    13.07 18:106.0606-0.0065
    13.07 18:036.0671-0.0049
    13.07 18:006.072-0.0122
    13.07 17:506.0842+0.0068
    13.07 17:406.0774-0.0065
    13.07 17:306.0839+0.0237
    13.07 17:206.0602-0.0079
    13.07 17:106.0681-0.0008
    13.07 17:006.0689+0.0012
    13.07 16:506.0677-0.0091
    13.07 16:406.0768-0.0004
    13.07 16:306.0772+0.0023
    13.07 16:206.0749+0.0075
    13.07 16:106.0674-0.0132
    13.07 16:036.0806-0.0037
    13.07 16:006.0843-0.0112
    13.07 15:506.0955+0.0089
    13.07 15:406.0866-0.0076
    13.07 15:306.0942-0.0242
    13.07 15:206.1184-0.016
    13.07 15:106.1344-0.0354
    13.07 15:006.1698-0.0062
    13.07 14:506.176-0.0111
    13.07 14:406.1871-0.008
    13.07 14:306.1951+0.0466
    13.07 14:206.1485-0.0067
    13.07 14:106.1552+0.0192
    13.07 14:036.136-0.0003
    13.07 14:006.1363+0.0113
    13.07 13:506.125-0.0365
    13.07 13:406.1615-0.0226
    13.07 13:306.1841+0.0242
    13.07 13:206.1599-0.0036
    13.07 13:106.1635+0.0271
    13.07 13:006.1364+0.0338
    13.07 12:506.1026+0.0072
    13.07 12:406.0954+0.0205
    13.07 12:306.0749+0.004
    13.07 12:206.0709-0.0061
    13.07 12:106.077+0.0189
    13.07 12:036.0581-0.0003
    13.07 12:006.0584-0.0151
    13.07 11:506.0735-0.0124
    13.07 11:406.0859+0.002
    13.07 11:306.0839+0.0168
    13.07 11:206.0671+0.0103
    13.07 11:106.0568+0.002
    13.07 11:006.0548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3851
    макс: 6.1951
    за неделю:
    5.9799  

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    14.07 10:035.9799+0.0038
    14.07 09:505.9754+0.0245
    14.07 08:506.0064-0.0109
    14.07 07:505.9969+0.0057
    14.07 06:505.9535-0.0159
    14.07 05:505.9671+0.0315
    14.07 04:505.9768+0.0376
    14.07 03:505.9281-0.0163
    14.07 02:505.9482+0.0135
    14.07 01:505.9809+0.0094
    14.07 00:505.9592+0.0032
    13.07 23:505.9745+0.0059
    13.07 22:505.9712+0.0001
    13.07 21:505.9671+0.0066
    13.07 20:505.9782-0.0052
    13.07 19:506.0528+0.0005
    13.07 18:506.065-0.0122
    13.07 17:506.0842+0.0012
    13.07 16:506.0677-0.0112
    13.07 15:506.0955-0.0062
    13.07 14:506.176+0.0113
    13.07 13:506.125+0.0338
    13.07 12:506.1026-0.0151
    13.07 11:506.0735-0.0001
    13.07 10:506.0549+0.0042
    13.07 09:506.0737-0.0015
    13.07 08:506.0758-0.0136
    13.07 07:506.0677-0.0064
    13.07 06:506.0725+0.0014
    13.07 05:506.0682-0.0292
    13.07 04:506.1396+0.0059
    13.07 03:506.0585+0.0083
    13.07 02:506.0727-0.0055
    13.07 01:506.137+0.0167
    13.07 00:506.0475+0.0072
    12.07 23:505.9558-0.0191
    12.07 22:506.0142-0.0144
    12.07 21:506.0858+0.0088
    12.07 20:506.0499+0.0104
    12.07 19:505.9099+0.0256
    12.07 18:505.8361-0.0261
    12.07 17:505.8712+0.0535
    12.07 16:505.8931+0.0102
    12.07 15:505.8307-0.005
    12.07 14:505.7939-0.0065
    12.07 13:505.7311-0.0241
    12.07 12:505.7366+0.0245
    12.07 11:505.7658+0.0086
    12.07 10:505.7507-0.0163
    12.07 09:505.8204-0.0183
    12.07 08:505.7518+0.0343
    12.07 07:505.7228+0.0354
    12.07 06:505.6943+0.014
    12.07 05:505.6889-0.0148
    12.07 04:505.6766-0.0439
    12.07 03:505.7143-0.0112
    12.07 02:505.6464-0.0295
    12.07 01:505.6964+0.0085
    12.07 00:505.6801+0.0168
    11.07 23:505.7364-0.0033
    11.07 22:505.7391-0.0154
    11.07 21:505.8184+0.0058
    11.07 20:505.736-0.0151
    11.07 19:505.76-0.0543
    11.07 18:505.742+0.0263
    11.07 17:505.8358-0.0006
    11.07 16:505.8653+0.0058
    11.07 15:505.8849+0.02
    11.07 14:505.7901-0.0006
    11.07 13:505.874+0.0138
    11.07 12:505.8991+0.0101
    11.07 11:505.8628-0.0013
    11.07 10:505.8262+0.0314
    11.07 09:505.7922+0.0276
    11.07 08:505.7722-0.0049
    11.07 07:505.7876+0.0047
    11.07 06:505.7802+0.005
    11.07 05:505.8736+0.0268
    11.07 04:505.8892+0.004
    11.07 03:505.8509+0.0034
    11.07 02:505.9624-0.0066
    11.07 01:505.9209-0.0026
    11.07 00:505.8626+0.0131
    10.07 23:505.8117+0.0334
    10.07 22:505.7753-0.0107
    10.07 21:505.7875-0.0131
    10.07 20:505.8662-0.0216
    10.07 19:505.9226+0.0161
    10.07 18:505.7996+0.0109
    10.07 17:505.6827-0.0054
    10.07 16:505.6455+0.0321
    10.07 15:505.5334-0.0019
    10.07 14:505.5105+0.0236
    10.07 13:505.4916+0.022
    10.07 12:505.4498+0.0021
    10.07 11:505.4522+0.0172
    10.07 10:505.4666+0.022
    10.07 09:505.5107+0.001
    10.07 08:505.5779-0.0079
    10.07 07:505.5849+0.0165
    10.07 06:505.4645-0.0695
    10.07 05:505.5658+0.0039
    10.07 04:505.5454-0.0152
    10.07 03:505.5583-0.0153
    10.07 02:505.6392+0.0106
    10.07 01:505.5973-0.0095
    10.07 00:505.5967-0.0138
    09.07 23:505.6366+0.0196
    09.07 22:505.5819-0.0304
    09.07 21:505.633+0.0048
    09.07 20:505.5854-0.0008
    09.07 19:505.6521+0.0415
    09.07 18:505.5638-0.068
    09.07 17:505.6473+0.0349
    09.07 16:505.5648-0.0172
    09.07 15:505.6128-0.0036
    09.07 14:505.6793-0.0084
    09.07 13:505.6871-0.0036
    09.07 12:505.7-0.051
    09.07 11:505.7657+0.001
    09.07 10:505.6379+0.0176
    09.07 09:505.6592+0.0112
    09.07 08:505.5582-0.0132
    09.07 07:505.588+0.0665
    09.07 06:505.5049+0.0277
    09.07 05:505.476-0.0036
    09.07 04:505.4381-0.0097
    09.07 03:505.4892+0.0018
    09.07 02:505.5471-0.0036
    09.07 01:505.555+0.0129
    09.07 00:505.5308-0.0027
    08.07 23:505.5159+0.0154
    08.07 22:505.5142+0.0187
    08.07 21:505.514+0.0108
    08.07 20:505.5742-0.0118
    08.07 19:505.5462+0.0171
    08.07 18:505.5587-0.0281
    08.07 17:505.6219-0.0251
    08.07 16:505.7428-0.0271
    08.07 15:505.8466+0.0011
    08.07 14:505.892-0.0776
    08.07 13:505.9225+0.0138
    08.07 12:505.8892+0.0872
    08.07 11:505.7985+0.0344
    08.07 10:505.4151-0.0419
    08.07 09:505.4772-0.0006
    08.07 08:505.4355+0.0025
    08.07 07:505.502-0.0093
    08.07 06:505.4672-0.01
    08.07 05:505.5035+0.0254
    08.07 04:505.3851-0.0112
    08.07 03:505.4604-0.0062
    08.07 02:505.5467-0.0216
    08.07 01:505.6023+0.0232
    08.07 00:505.5821-0.0203
    07.07 23:505.7074-0.0057
    07.07 22:505.7298+0.0129
    07.07 21:505.6664+0.0923
    07.07 20:505.6268+0.0054
    07.07 19:505.5649-0.0012
    07.07 18:505.4653+0.011
    07.07 17:505.4303+0.0079
    07.07 16:505.4151+0.0062
    07.07 15:505.5733+0.0112
    07.07 14:505.5907-0.0016
    07.07 13:505.5897+0.0107
    07.07 12:505.5898-0.0027
    07.07 11:505.5868+0.0338
    07.07 10:505.5177
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 5.3851
    макс: 8.3124
    за месяц:
      5.9799
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    13.07.20246.0486+0.175
    12.07.20245.8736+0.0665
    11.07.20245.8071+0.1403
    10.07.20245.6668+0.0684
    09.07.20245.5984+0.0034
    08.07.20245.595-0.0103
    07.07.20245.6053-0.0522
    06.07.20245.6575+0.1025
    05.07.20245.555-0.4653
    04.07.20246.0203-0.2122
    03.07.20246.2325-0.7101
    02.07.20246.9426-0.1467
    01.07.20247.0893+0.3157
    30.06.20246.7736-0.0932
    29.06.20246.8668-0.9079
    28.06.20247.7747-0.5377
    27.06.20248.3124+0.0694
    26.06.20248.243-0.0319
    25.06.20248.2749+0.5625
    24.06.20247.7124+0.1664
    23.06.20247.546-0.136
    22.06.20247.682-0.2231
    21.06.20247.9051-0.0873
    20.06.20247.9924-0.2443
    19.06.20248.2367+1.1525
    18.06.20247.0842-0.2519
    17.06.20247.3361+0.0511
    16.06.20247.285+0.0845
    15.06.20247.2005+0.4395
    14.06.20246.761+0.0058
    13.06.20246.7552
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
    мин: 5.3851
    макс: 9.0937
    за квартал:
      5.9799
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    13.07.20246.0486+0.175
    12.07.20245.8736+0.0665
    11.07.20245.8071+0.1403
    10.07.20245.6668+0.0684
    09.07.20245.5984+0.0034
    08.07.20245.595-0.0103
    07.07.20245.6053-0.0522
    06.07.20245.6575+0.1025
    05.07.20245.555-0.4653
    04.07.20246.0203-0.2122
    03.07.20246.2325-0.7101
    02.07.20246.9426-0.1467
    01.07.20247.0893+0.3157
    30.06.20246.7736-0.0932
    29.06.20246.8668-0.9079
    28.06.20247.7747-0.5377
    27.06.20248.3124+0.0694
    26.06.20248.243-0.0319
    25.06.20248.2749+0.5625
    24.06.20247.7124+0.1664
    23.06.20247.546-0.136
    22.06.20247.682-0.2231
    21.06.20247.9051-0.0873
    20.06.20247.9924-0.2443
    19.06.20248.2367+1.1525
    18.06.20247.0842-0.2519
    17.06.20247.3361+0.0511
    16.06.20247.285+0.0845
    15.06.20247.2005+0.4395
    14.06.20246.761+0.0058
    13.06.20246.7552-0.1189
    12.06.20246.8741+0.4261
    11.06.20246.448-0.2063
    10.06.20246.6543-0.1932
    09.06.20246.8475-0.1664
    08.06.20247.0139-0.5966
    07.06.20247.6105-0.3341
    06.06.20247.9446-0.1539
    05.06.20248.0985-0.0915
    04.06.20248.19-0.1826
    03.06.20248.3726-0.0963
    02.06.20248.4689-0.3915
    01.06.20248.8604+0.2185
    31.05.20248.6419+0.4428
    30.05.20248.1991-0.066
    29.05.20248.2651-0.2984
    28.05.20248.5635-0.5302
    27.05.20249.0937+0.0383
    26.05.20249.0554+0.1977
    25.05.20248.8577+0.6657
    24.05.20248.192+0.6744
    23.05.20247.5176+0.0205
    22.05.20247.4971-0.499
    21.05.20247.9961+1.532
    20.05.20246.4641+0.2666
    19.05.20246.1975-0.1895
    18.05.20246.387+0.14
    17.05.20246.247+0.597
    16.05.20245.65-0.1199
    15.05.20245.7699-0.0346
    14.05.20245.8045-0.2988
    13.05.20246.1033-0.1735
    12.05.20246.2768+0.022
    11.05.20246.2548-0.2244
    10.05.20246.4792-0.1519
    09.05.20246.6311-0.2252
    08.05.20246.8563-0.0272
    07.05.20246.8835-0.1477
    06.05.20247.0312-0.1381
    05.05.20247.1693-0.1679
    04.05.20247.3372-0.0023
    03.05.20247.3395+0.5148
    02.05.20246.8247+0.2094
    01.05.20246.6153-0.3286
    30.04.20246.9439-0.4929
    29.04.20247.4368+0.0626
    28.04.20247.3742+0.4757
    27.04.20246.8985-0.0255
    26.04.20246.924-0.1119
    25.04.20247.0359-0.275
    24.04.20247.3109-0.1279
    23.04.20247.4388+0.0101
    22.04.20247.4287+0.1099
    21.04.20247.3188+0.2433
    20.04.20247.0755+0.1222
    19.04.20246.9533+0.1254
    18.04.20246.8279+0.0327
    17.04.20246.7952-0.1304
    16.04.20246.9256-0.2368
    15.04.20247.1624+0.2748
    14.04.20246.8876

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот