Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Lido DAO Token »

    Курс Solana к Lido DAO Token

    Обновлено: 27.04.2024 03:10:01Solana

    =
    Калькулятор SOL - LDO / Обратный расчет: курс Lido DAO Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно lido dao token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.922
      макс: 73.1308
      за сутки:
        71.489

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 03:1071.489+0.107
      27.04 03:0071.382-0.0735
      27.04 02:5071.4555-0.1526
      27.04 02:4071.6081-0.1528
      27.04 02:3071.7609+0.0921
      27.04 02:2071.6688+0.0101
      27.04 02:1071.6587-0.1936
      27.04 02:0371.8523+0.0983
      27.04 02:0071.754-0.0637
      27.04 01:5071.8177-0.1165
      27.04 01:4071.9342-0.0059
      27.04 01:3071.9401-0.2443
      27.04 01:2072.1844-0.1003
      27.04 01:1072.2847-0.1654
      27.04 01:0072.4501+0.0982
      27.04 00:5072.3519-0.0471
      27.04 00:4072.399+0.0168
      27.04 00:3072.3822-0.1614
      27.04 00:2072.5436-0.1395
      27.04 00:1072.6831+0.0133
      27.04 00:0372.6698+0.0218
      27.04 00:0072.648-0.0031
      26.04 23:5072.6511-0.0988
      26.04 23:4072.7499+0.1181
      26.04 23:3072.6318-0.0073
      26.04 23:2072.6391+0.0341
      26.04 23:1072.605-0.1277
      26.04 23:0072.7327+0.0577
      26.04 22:5072.675-0.0263
      26.04 22:4072.7013-0.0422
      26.04 22:3072.7435-0.1115
      26.04 22:2072.855+0.1771
      26.04 22:1072.6779-0.0158
      26.04 22:0372.6937-0.0166
      26.04 22:0072.7103-0.0448
      26.04 21:5072.7551-0.0217
      26.04 21:4072.7768-0.0733
      26.04 21:3072.8501+0.1038
      26.04 21:2072.7463-0.0236
      26.04 21:1072.7699-0.0067
      26.04 21:0072.7766+0.1317
      26.04 20:5072.6449-0.031
      26.04 20:4072.6759-0.0487
      26.04 20:3072.7246+0.1494
      26.04 20:2072.5752+0.0026
      26.04 20:1072.5726+0.0776
      26.04 20:0372.495-0.0988
      26.04 20:0072.5938+0.0256
      26.04 19:5072.5682+0.0722
      26.04 19:4072.496-0.1322
      26.04 19:3072.6282-0.0203
      26.04 19:2072.6485+0.1669
      26.04 19:1072.4816+0.1571
      26.04 19:0072.3245-0.2915
      26.04 18:5072.616-0.0058
      26.04 18:4072.6218-0.1992
      26.04 18:3072.821+0.0795
      26.04 18:2072.7415+0.0373
      26.04 18:1072.7042+0.0808
      26.04 18:0372.6234-0.0782
      26.04 18:0072.7016+0.0455
      26.04 17:5072.6561-0.0827
      26.04 17:4072.7388-0.0125
      26.04 17:3072.7513-0.1013
      26.04 17:2072.8526-0.1622
      26.04 17:1073.0148+0.0453
      26.04 17:0072.9695-0.1613
      26.04 16:5073.1308+0.1922
      26.04 16:4072.9386-0.0152
      26.04 16:3072.9538-0.124
      26.04 16:2073.0778+0.0151
      26.04 16:1073.0627-0.0016
      26.04 16:0373.0643+0.1773
      26.04 16:0072.887-0.0803
      26.04 15:5072.9673+0.1704
      26.04 15:4072.7969-0.1146
      26.04 15:3072.9115+0.0218
      26.04 15:2072.8897-0.0477
      26.04 15:1072.9374+0.125
      26.04 15:0072.8124+0.1192
      26.04 14:5072.6932+0.1526
      26.04 14:4072.5406-0.1506
      26.04 14:3072.6912-0.0299
      26.04 14:2072.7211+0.1083
      26.04 14:1072.6128-0.1734
      26.04 14:0372.7862+0.1338
      26.04 14:0072.6524-0.0179
      26.04 13:5072.6703-0.0133
      26.04 13:4072.6836+0.1337
      26.04 13:3072.5499-0.0428
      26.04 13:2072.5927-0.0574
      26.04 13:1072.6501-0.0287
      26.04 13:0072.6788-0.0516
      26.04 12:5072.7304+0.098
      26.04 12:4072.6324-0.1165
      26.04 12:3072.7489+0.0579
      26.04 12:2072.691-0.0596
      26.04 12:1072.7506-0.0217
      26.04 12:0372.7723+0.0213
      26.04 12:0072.751+0.0646
      26.04 11:5072.6864+0.0631
      26.04 11:4072.6233+0.1308
      26.04 11:3072.4925+0.0097
      26.04 11:2072.4828+0.0903
      26.04 11:1072.3925+0.005
      26.04 11:0072.3875+0.0344
      26.04 10:5072.3531+0.101
      26.04 10:4072.2521+0.1797
      26.04 10:3072.0724-0.0457
      26.04 10:2072.1181+0.0432
      26.04 10:1072.0749-0.0467
      26.04 10:0372.1216+0.0543
      26.04 10:0072.0673-0.1369
      26.04 09:5072.2042+0.0528
      26.04 09:4072.1514+0.0215
      26.04 09:3072.1299+0.2896
      26.04 09:2071.8403+0.102
      26.04 09:1071.7383-0.0392
      26.04 09:0071.7775+0.0204
      26.04 08:5071.7571+0.1834
      26.04 08:4071.5737+0.1494
      26.04 08:3071.4243-0.0738
      26.04 08:2071.4981-0.0274
      26.04 08:1071.5255-0.1649
      26.04 08:0371.6904+0.0582
      26.04 08:0071.6322+0.0052
      26.04 07:5071.627-0.2413
      26.04 07:4071.8683+0.1194
      26.04 07:3071.7489+0.0119
      26.04 07:2071.737+0.1283
      26.04 07:1071.6087+0.0776
      26.04 07:0071.5311-0.0388
      26.04 06:5071.5699+0.0246
      26.04 06:4071.5453+0.1941
      26.04 06:3071.3512-0.0722
      26.04 06:2071.4234-0.0501
      26.04 06:1071.4735+0.0599
      26.04 06:0371.4136-0.0283
      26.04 06:0071.4419+0.0484
      26.04 05:5071.3935-0.0753
      26.04 05:4071.4688+0.2059
      26.04 05:3071.2629+0.0035
      26.04 05:2071.2594-0.0075
      26.04 05:1071.2669+0.0657
      26.04 05:0071.2012-0.4341
      26.04 04:5071.6353+0.1451
      26.04 04:4071.4902+0.076
      26.04 04:3071.4142+0.2314
      26.04 04:2071.1828+0.0625
      26.04 04:1071.1203+0.1983
      26.04 04:0370.922-0.003
      26.04 04:0070.925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.5119
      макс: 75.3297
      за неделю:
        71.489

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 03:1071.489-0.0735
      27.04 02:5071.4555-0.0637
      27.04 01:5071.8177+0.0982
      27.04 00:5072.3519-0.0031
      26.04 23:5072.6511+0.0577
      26.04 22:5072.675-0.0448
      26.04 21:5072.7551+0.1317
      26.04 20:5072.6449+0.0256
      26.04 19:5072.5682-0.2915
      26.04 18:5072.616+0.0455
      26.04 17:5072.6561-0.1613
      26.04 16:5073.1308-0.0803
      26.04 15:5072.9673+0.1192
      26.04 14:5072.6932-0.0179
      26.04 13:5072.6703-0.0516
      26.04 12:5072.7304+0.0646
      26.04 11:5072.6864+0.0344
      26.04 10:5072.3531-0.1369
      26.04 09:5072.2042+0.0204
      26.04 08:5071.7571+0.0052
      26.04 07:5071.627-0.0388
      26.04 06:5071.5699+0.0484
      26.04 05:5071.3935-0.4341
      26.04 04:5071.6353+0.0181
      26.04 03:5070.9069+0.0472
      26.04 02:5071.249-0.1757
      26.04 01:5071.6509-0.0665
      26.04 00:5071.5912+0.3036
      25.04 23:5071.4655-0.2567
      25.04 22:5072.1692-0.0806
      25.04 21:5072.8228-0.0234
      25.04 20:5073.0179+0.1183
      25.04 19:5072.8784+0.1469
      25.04 18:5072.4059-0.1517
      25.04 17:5072.8444+0.2113
      25.04 16:5072.507+0.1207
      25.04 15:5072.7932-0.0684
      25.04 14:5073.459-0.1738
      25.04 13:5073.7682+0.1191
      25.04 12:5073.8913+0.0364
      25.04 11:5073.8391+0.0964
      25.04 10:5073.6375-0.1295
      25.04 09:5073.9996-0.2209
      25.04 08:5074.0547+0.0925
      25.04 07:5073.8237+0.0634
      25.04 06:5073.5072-0.2318
      25.04 05:5073.3874-0.1343
      25.04 04:5073.5679-0.1243
      25.04 03:5074.0533+0.0213
      25.04 02:5073.5975+0.1857
      25.04 01:5073.4388-0.0712
      25.04 00:5073.8572+0.0756
      24.04 23:5073.7351+0.0248
      24.04 22:5073.4141-0.113
      24.04 21:5073.8122+0.1321
      24.04 20:5074.3069+0.0887
      24.04 19:5074.5421+0.1376
      24.04 18:5073.9486+0.0478
      24.04 17:5073.9306+0.8441
      24.04 16:5073.6333-0.0844
      24.04 15:5073.6881+0.3575
      24.04 14:5072.9282-0.0196
      24.04 13:5073.2081-0.1428
      24.04 12:5073.771+0.0623
      24.04 11:5073.3914+0.1291
      24.04 10:5073.746+0.0121
      24.04 09:5073.818-0.3796
      24.04 08:5074.5794-0.2094
      24.04 07:5073.8664+0.0893
      24.04 06:5073.8873+0.1064
      24.04 05:5073.7191-0.03
      24.04 04:5074.2808+0.204
      24.04 03:5073.4411-0.1239
      24.04 02:5073.5466-0.1838
      24.04 01:5073.9608+0.0368
      24.04 00:5074.1782+0.1113
      23.04 23:5073.6842-0.0669
      23.04 22:5074.5914-0.2335
      23.04 21:5075.3297+0.0281
      23.04 20:5075.1821+0.1467
      23.04 19:5074.2536+0.1148
      23.04 18:5073.9077+0.0469
      23.04 17:5073.4369+0.2364
      23.04 16:5073.0872+0.0201
      23.04 15:5073.215-0.0347
      23.04 14:5073.4052+0.3089
      23.04 13:5072.8923-0.2846
      23.04 12:5072.7255-0.0715
      23.04 11:5072.7483-0.1126
      23.04 10:5072.8861-0.0409
      23.04 09:5072.6194+0.134
      23.04 08:5072.7598-0.1082
      23.04 07:5072.8367-0.0861
      23.04 06:5073.3113-0.0602
      23.04 05:5073.4198-0.0198
      23.04 04:5073.2223+0.2441
      23.04 03:5072.8664-0.0003
      23.04 02:5073.1052+0.2387
      23.04 01:5072.933+0.0633
      23.04 00:5072.1885+0.0067
      22.04 23:5072.0067+0.1151
      22.04 22:5072.3125+0.1059
      22.04 21:5071.9069+0.0726
      22.04 20:5072.4695+0.203
      22.04 19:5072.2734-0.134
      22.04 18:5072.3928+0.1542
      22.04 17:5072.4067+0.0238
      22.04 16:5072.7511+0.056
      22.04 15:5072.2995+0.1315
      22.04 14:5071.8791+0.0611
      22.04 13:5071.9826+0.0434
      22.04 12:5071.9564+0.0371
      22.04 11:5072.0199-0.0413
      22.04 10:5072.2207-0.2062
      22.04 09:5072.1081+0.1845
      22.04 08:5070.9331-0.1444
      22.04 07:5070.6576-0.1434
      22.04 06:5070.5119+0.0438
      22.04 05:5070.5558-0.1181
      22.04 04:5071.3049-0.086
      22.04 03:5071.3151-0.1231
      22.04 02:5071.4389-0.2605
      22.04 01:5071.7492-0.0955
      22.04 00:5071.5632+0.0275
      21.04 23:5071.396+0.0202
      21.04 22:5071.364+0.0214
      21.04 21:5071.41+0.1887
      21.04 20:5071.2046-0.287
      21.04 19:5071.424-0.1501
      21.04 18:5071.882+0.1998
      21.04 17:5071.6489+0.0405
      21.04 16:5071.7087-0.0253
      21.04 15:5071.7618+0.1372
      21.04 14:5071.595+0.072
      21.04 13:5071.2976-0.0433
      21.04 12:5071.7526-0.0352
      21.04 11:5072.2335-0.0848
      21.04 10:5071.6013+0.0272
      21.04 09:5071.7437+0.0893
      21.04 08:5071.6555-0.0549
      21.04 07:5071.6952-0.0736
      21.04 06:5071.6307+0.1094
      21.04 05:5071.4838-0.0192
      21.04 04:5071.2062-0.1553
      21.04 03:5071.3798+0.1544
      21.04 02:5071.6095-0.0142
      21.04 01:5071.537-0.098
      21.04 00:5071.5948+0.0698
      20.04 23:5071.9837-0.0401
      20.04 22:5072.1583+0.1669
      20.04 21:5072.1014-0.1484
      20.04 20:5071.5874-0.1492
      20.04 19:5071.7267+0.4522
      20.04 18:5071.4438-0.0288
      20.04 17:5071.3717+0.1375
      20.04 16:5071.2128+0.0225
      20.04 15:5071.6989+0.013
      20.04 14:5071.7404-0.1656
      20.04 13:5071.7472-0.1983
      20.04 12:5071.8829-0.0901
      20.04 11:5072.1083+0.0798
      20.04 10:5072.1025-0.0471
      20.04 09:5072.2198+0.0585
      20.04 08:5072.014+0.2969
      20.04 07:5071.9126-0.0984
      20.04 06:5071.738-0.0425
      20.04 05:5071.619-0.0192
      20.04 04:5071.3395+0.111
      20.04 03:5071.4079
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 59.5031
      макс: 75.3297
      за месяц:
      71.489  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202472.9175-0.8893
      24.04.202473.8068+0.2617
      23.04.202473.5451+1.5608
      22.04.202471.9843+0.421
      21.04.202471.5633-0.1657
      20.04.202471.729+0.1895
      19.04.202471.5395+2.0358
      18.04.202469.5037+0.2246
      17.04.202469.2791+1.6671
      16.04.202467.612-3.2994
      15.04.202470.9114-0.776
      14.04.202471.6874-2.0845
      13.04.202473.7719+4.0901
      12.04.202469.6818+1.8813
      11.04.202467.8005+3.518
      10.04.202464.2825+2.5783
      09.04.202461.7042-0.4601
      08.04.202462.1643-6.5048
      07.04.202468.6691-0.7483
      06.04.202469.4174-0.8046
      05.04.202470.222-0.8279
      04.04.202471.0499-1.1991
      03.04.202472.249+3.2071
      02.04.202469.0419-0.1814
      01.04.202469.2233+1.1999
      31.03.202468.0234-1.4586
      30.03.202469.482+3.6479
      29.03.202465.8341+2.1767
      28.03.202463.6574+3.6687
      27.03.202459.9887+0.4856
      26.03.202459.5031
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 29.6905
      макс: 75.3297
      за квартал:
      71.489  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202472.9175-0.8893
      24.04.202473.8068+0.2617
      23.04.202473.5451+1.5608
      22.04.202471.9843+0.421
      21.04.202471.5633-0.1657
      20.04.202471.729+0.1895
      19.04.202471.5395+2.0358
      18.04.202469.5037+0.2246
      17.04.202469.2791+1.6671
      16.04.202467.612-3.2994
      15.04.202470.9114-0.776
      14.04.202471.6874-2.0845
      13.04.202473.7719+4.0901
      12.04.202469.6818+1.8813
      11.04.202467.8005+3.518
      10.04.202464.2825+2.5783
      09.04.202461.7042-0.4601
      08.04.202462.1643-6.5048
      07.04.202468.6691-0.7483
      06.04.202469.4174-0.8046
      05.04.202470.222-0.8279
      04.04.202471.0499-1.1991
      03.04.202472.249+3.2071
      02.04.202469.0419-0.1814
      01.04.202469.2233+1.1999
      31.03.202468.0234-1.4586
      30.03.202469.482+3.6479
      29.03.202465.8341+2.1767
      28.03.202463.6574+3.6687
      27.03.202459.9887+0.4856
      26.03.202459.5031+2.5091
      25.03.202456.994+1.6883
      24.03.202455.3057-1.9059
      23.03.202457.2116-1.2827
      22.03.202458.4943-5.3659
      21.03.202463.8602-3.3939
      20.03.202467.2541-5.2251
      19.03.202472.4792-1.5329
      18.03.202474.0121+3.4526
      17.03.202470.5595+4.6211
      16.03.202465.9384+5.753
      15.03.202460.1854+8.3403
      14.03.202451.8451+6.7409
      13.03.202445.1042-0.5222
      12.03.202445.6264+4.0154
      11.03.202441.611+0.7155
      10.03.202440.8955+0.7443
      09.03.202440.1512+0.3371
      08.03.202439.8141-0.3347
      07.03.202440.1488+0.7383
      06.03.202439.4105+1.8891
      05.03.202437.5214-1.1925
      04.03.202438.7139+0.2549
      03.03.202438.459+0.2819
      02.03.202438.1771-1.0703
      01.03.202439.2474+2.8078
      29.02.202436.4396+3.7208
      28.02.202432.7188+1.5563
      27.02.202431.1625+0.7525
      26.02.202430.41-0.4587
      25.02.202430.8687-1.019
      24.02.202431.8877-1.525
      23.02.202433.4127-0.7931
      22.02.202434.2058+0.8158
      21.02.202433.39-0.5427
      20.02.202433.9327+0.2922
      19.02.202433.6405-1.3255
      18.02.202434.966+0.4632
      17.02.202434.5028+0.316
      16.02.202434.1868-1.4449
      15.02.202435.6317-0.4316
      14.02.202436.0633-0.1271
      13.02.202436.1904-0.2527
      12.02.202436.4431-0.2858
      11.02.202436.7289-0.0313
      10.02.202436.7602+1.7796
      09.02.202434.9806+1.7781
      08.02.202433.2025+1.5505
      07.02.202431.652-1.1856
      06.02.202432.8376-2.6294
      05.02.202435.467-0.1407
      04.02.202435.6077-0.032
      03.02.202435.6397+0.2222
      02.02.202435.4175+1.1656
      01.02.202434.2519-0.2155
      31.01.202434.4674+0.6957
      30.01.202433.7717+2.3006
      29.01.202431.4711+0.7734
      28.01.202430.6977+0.138
      27.01.202430.5597+0.8692
      26.01.202429.6905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.