Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Lido DAO Token »

    Курс NEAR Protocol к Lido DAO Token

    Обновлено: 03.05.2024 16:30:01NEAR Protocol

    =
    Калькулятор NEAR - LDO / Обратный расчет: курс Lido DAO Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lido dao token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0025
      макс: 3.1444
      за сутки:
      3.083  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 16:303.083+0.0013
      03.05 16:203.0817+0.0053
      03.05 16:103.0764+0.0024
      03.05 16:033.074-0.0024
      03.05 16:003.0764-0.0239
      03.05 15:503.1003+0.0222
      03.05 15:403.0781+0.0337
      03.05 15:303.0444-0.0005
      03.05 15:203.0449+0.0075
      03.05 15:103.0374+0.0092
      03.05 15:003.0282+0.0003
      03.05 14:503.0279+0.004
      03.05 14:403.0239+0.0083
      03.05 14:303.0156-0.0138
      03.05 14:203.0294+0.0136
      03.05 14:103.0158-0.0029
      03.05 14:033.0187-0.0098
      03.05 14:003.0285-
      03.05 13:503.0285-0.0132
      03.05 13:403.0417-0.014
      03.05 13:303.0557-0.0039
      03.05 13:203.0596+0.0037
      03.05 13:103.0559+0.016
      03.05 13:003.0399-0.0056
      03.05 12:503.0455-0.0051
      03.05 12:403.0506+0.0044
      03.05 12:303.0462+0.0029
      03.05 12:203.0433+0.0031
      03.05 12:103.0402+0.0039
      03.05 12:033.0363-0.0058
      03.05 12:003.0421-0.0051
      03.05 11:503.0472+0.0024
      03.05 11:403.0448+0.009
      03.05 11:303.0358+0.0257
      03.05 11:203.0101+0.0031
      03.05 11:103.007+0.0045
      03.05 11:003.0025-0.0252
      03.05 10:503.0277-0.0087
      03.05 10:403.0364+0.0056
      03.05 10:303.0308-0.0009
      03.05 10:203.0317-0.0039
      03.05 10:103.0356-0.0069
      03.05 10:033.0425+0.0026
      03.05 10:003.0399-0.0079
      03.05 09:503.0478+0.0051
      03.05 09:403.0427+0.0037
      03.05 09:303.039+0.0097
      03.05 09:203.0293-0.0187
      03.05 09:103.048-0.0037
      03.05 09:003.0517-0.0055
      03.05 08:503.0572-0.0037
      03.05 08:403.0609-0.0013
      03.05 08:303.0622-0.0116
      03.05 08:203.0738-0.0079
      03.05 08:103.0817-0.0124
      03.05 08:033.0941+0.0014
      03.05 08:003.0927-0.006
      03.05 07:503.0987-0.0061
      03.05 07:403.1048-0.0201
      03.05 07:303.1249-0.0062
      03.05 07:203.1311+0.0098
      03.05 07:103.1213+0.0142
      03.05 07:003.1071+0.0254
      03.05 06:503.0817-0.0114
      03.05 06:403.0931-0.0194
      03.05 06:303.1125-0.0141
      03.05 06:203.1266+0.0123
      03.05 06:103.1143-0.0069
      03.05 06:033.1212-0.0022
      03.05 06:003.1234-0.002
      03.05 05:503.1254-0.0163
      03.05 05:403.1417-0.002
      03.05 05:303.1437+0.0004
      03.05 05:203.1433+0.0007
      03.05 05:103.1426+0.0241
      03.05 05:003.1185-0.0162
      03.05 04:503.1347+0.0113
      03.05 04:403.1234+0.015
      03.05 04:303.1084+0.0083
      03.05 04:203.1001+0.0094
      03.05 04:103.0907+0.0059
      03.05 04:033.0848+0.001
      03.05 04:003.0838+0.0019
      03.05 03:503.0819+0.0128
      03.05 03:403.0691-0.0079
      03.05 03:303.077-0.0144
      03.05 03:203.0914+0.0043
      03.05 03:103.0871-0.0035
      03.05 03:003.0906-0.0014
      03.05 02:503.092-0.0055
      03.05 02:403.0975-0.0036
      03.05 02:303.1011-0.0007
      03.05 02:203.1018-0.0035
      03.05 02:103.1053-0.0046
      03.05 02:033.1099-0.0016
      03.05 02:003.1115+0.0026
      03.05 01:503.1089+0.014
      03.05 01:403.0949+0.0065
      03.05 01:303.0884-0.0044
      03.05 01:203.0928+0.0101
      03.05 01:103.0827+0.0213
      03.05 01:003.0614+0.006
      03.05 00:403.0554+0.0069
      03.05 00:303.0485+0.0004
      03.05 00:203.0481-0.0055
      03.05 00:103.0536-0.0083
      03.05 00:033.0619-0.0026
      03.05 00:003.0645+0.0085
      02.05 23:503.056-0.0145
      02.05 23:403.0705-0.0295
      02.05 23:303.1-0.0111
      02.05 23:203.1111-0.0011
      02.05 23:103.1122+0.0041
      02.05 23:003.1081-0.0074
      02.05 22:503.1155+0.0051
      02.05 22:403.1104-0.0023
      02.05 22:303.1127+0.0082
      02.05 22:203.1045+0.0044
      02.05 22:103.1001-0.0059
      02.05 22:033.106+0.0011
      02.05 22:003.1049+0.0014
      02.05 21:503.1035+0.0034
      02.05 21:403.1001+0.0061
      02.05 21:303.094-0.0035
      02.05 21:203.0975-0.0204
      02.05 21:103.1179+0.0066
      02.05 21:003.1113+0.0025
      02.05 20:503.1088+0.0031
      02.05 20:403.1057-0.0037
      02.05 20:303.1094+0.0023
      02.05 20:203.1071+0.0022
      02.05 20:103.1049+0.0032
      02.05 20:033.1017+0.0017
      02.05 20:003.1-0.0072
      02.05 19:503.1072+0.0021
      02.05 19:403.1051-0.0168
      02.05 19:303.1219-0.0096
      02.05 19:203.1315-0.0072
      02.05 19:103.1387+0.0058
      02.05 19:003.1329+0.0148
      02.05 18:503.1181-0.0123
      02.05 18:403.1304-0.0003
      02.05 18:303.1307-0.0137
      02.05 18:203.1444+0.0213
      02.05 18:103.1231-0.0024
      02.05 18:033.1255+0.007
      02.05 18:003.1185+0.0065
      02.05 17:503.112+0.0245
      02.05 17:403.0875+0.0035
      02.05 17:303.084+0.0077
      02.05 17:203.0763+0.0013
      02.05 17:103.075-0.0003
      02.05 17:003.0753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0025
      макс: 3.7332
      за неделю:
        3.083

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 16:303.083-0.0239
      03.05 15:503.1003+0.0003
      03.05 14:503.0279-
      03.05 13:503.0285-0.0056
      03.05 12:503.0455-0.0051
      03.05 11:503.0472-0.0252
      03.05 10:503.0277-0.0079
      03.05 09:503.0478-0.0055
      03.05 08:503.0572-0.006
      03.05 07:503.0987+0.0254
      03.05 06:503.0817-0.002
      03.05 05:503.1254-0.0162
      03.05 04:503.1347+0.0019
      03.05 03:503.0819-0.0014
      03.05 02:503.092+0.0026
      03.05 01:503.1089+0.006
      03.05 00:403.0554+0.0085
      02.05 23:503.056-0.0074
      02.05 22:503.1155+0.0014
      02.05 21:503.1035+0.0025
      02.05 20:503.1088-0.0072
      02.05 19:503.1072+0.0148
      02.05 18:503.1181+0.0065
      02.05 17:503.112+0.0165
      02.05 16:503.0588-0.0123
      02.05 15:503.11-0.0064
      02.05 14:503.1015+0.0152
      02.05 13:503.0396-0.0092
      02.05 12:503.0663+0.001
      02.05 11:503.0443-0.0063
      02.05 10:503.0564+0.0053
      02.05 09:503.0616-0.0112
      02.05 08:503.1027-0.0063
      02.05 07:503.1224-
      02.05 06:503.1141-0.0076
      02.05 05:503.1183-0.0118
      02.05 04:503.1479-0.0005
      02.05 03:503.1269-0.0069
      02.05 02:503.1618-0.0164
      02.05 01:503.2006-0.0095
      02.05 00:503.1902-0.0083
      01.05 23:503.1973-0.0081
      01.05 22:503.2273+0.0047
      01.05 21:503.2315-0.0215
      01.05 20:503.1936+0.0155
      01.05 19:503.1486+0.0068
      01.05 18:503.1238-0.0024
      01.05 17:503.1553-0.0197
      01.05 16:503.1848+0.0168
      01.05 15:503.1359+0.0025
      01.05 14:503.2197-0.001
      01.05 13:503.2161+0.0051
      01.05 12:503.2549+0.0393
      01.05 11:503.1633+0.0228
      01.05 10:503.15-0.003
      01.05 09:503.193-0.0025
      01.05 08:503.2121-0.0093
      01.05 07:503.2468-0.0087
      01.05 06:503.2789-0.0036
      01.05 05:503.2914+0.002
      01.05 04:503.2563-0.015
      01.05 03:503.2821-0.0082
      01.05 02:503.3018+0.0093
      01.05 01:503.2569+0.0061
      01.05 00:503.3157+0.0129
      30.04 23:503.3292+0.009
      30.04 22:503.3088+0.0098
      30.04 21:503.249+0.0042
      30.04 20:503.2035-0.0098
      30.04 19:503.2313-0.0045
      30.04 18:503.2204-0.0248
      30.04 17:503.2774+0.0512
      30.04 16:503.1979+0.0079
      30.04 15:503.1967-0.0096
      30.04 14:503.2025+0.0051
      30.04 13:503.2561+0.0277
      30.04 12:503.1427+0.0154
      30.04 11:503.1197-0.012
      30.04 10:503.1277-0.0091
      30.04 09:503.1557+0.0007
      30.04 08:503.1622-0.0003
      30.04 07:503.1658+0.0192
      30.04 06:503.2248+0.0264
      30.04 05:503.1902+0.0044
      30.04 04:503.1211-0.0046
      30.04 03:503.1609-0.0098
      30.04 02:503.1417-0.0435
      30.04 01:503.1341-0.0037
      30.04 00:503.2416+0.0104
      29.04 23:503.2307-0.0185
      29.04 22:503.2755-0.0037
      29.04 21:503.292-0.0094
      29.04 20:503.3261-0.0129
      29.04 19:503.2965+0.0133
      29.04 18:503.2076-0.0066
      29.04 17:503.245+0.0046
      29.04 16:503.1469-0.0247
      29.04 15:503.1556+0.0001
      29.04 14:503.2426+0.0072
      29.04 13:503.1697-0.0075
      29.04 12:503.1986+0.0019
      29.04 11:503.2488+0.0016
      29.04 10:503.222-0.0613
      29.04 09:503.2861-0.0329
      29.04 08:503.2036-0.0093
      29.04 07:503.2331-0.0012
      29.04 06:503.2617+0.0082
      29.04 05:503.2635-0.0221
      29.04 04:503.2351-0.0137
      29.04 03:503.2949-0.011
      29.04 02:503.328+0.0055
      29.04 01:503.2851+0.0008
      29.04 00:503.3789+0.0013
      28.04 23:503.3303-0.0035
      28.04 22:503.3391-0.041
      28.04 21:503.3691-0.0003
      28.04 20:503.3614-0.0126
      28.04 19:503.426+0.0148
      28.04 18:503.4382-0.0149
      28.04 17:503.5299-0.0004
      28.04 16:503.5399-0.0015
      28.04 15:503.5228-0.0102
      28.04 14:503.5513-0.0028
      28.04 13:503.5265+0.0168
      28.04 12:503.4974-0.0231
      28.04 11:503.4993+0.0203
      28.04 10:503.4667-0.0028
      28.04 09:503.4623-0.0222
      28.04 08:503.499+0.0061
      28.04 07:503.4811+0.0292
      28.04 06:503.4186-0.0574
      28.04 05:503.4683-0.0073
      28.04 04:503.4898+0.0077
      28.04 03:503.4996-0.0333
      28.04 02:503.5074-0.0113
      28.04 01:503.5665-0.0155
      28.04 00:503.6038-0.0141
      27.04 23:503.7159+0.0296
      27.04 22:503.681-0.0104
      27.04 21:503.6332-0.0005
      27.04 20:503.5662-0.0094
      27.04 19:503.6475-0.0117
      27.04 18:503.6175-0.0148
      27.04 17:503.6732+0.0005
      27.04 16:503.5942+0.0221
      27.04 15:503.5802-0.0079
      27.04 14:503.525+0.0065
      27.04 13:503.5234+0.0044
      27.04 12:503.5684+0.0089
      27.04 11:503.5756-0.0311
      27.04 10:503.6713+0.0088
      27.04 09:503.6776-0.012
      27.04 08:503.7016+0.0043
      27.04 07:503.697-0.0034
      27.04 06:503.7332+0.0249
      27.04 05:503.6784+0.0032
      27.04 04:503.6492-0.0304
      27.04 03:503.6132-0.0063
      27.04 02:503.5578+0.0044
      27.04 01:503.5802+0.0101
      27.04 00:503.5444+0.0032
      26.04 23:503.5583+0.0015
      26.04 22:503.5479-0.0232
      26.04 21:503.5557-0.0005
      26.04 20:503.5541+0.0199
      26.04 19:503.5481-0.0512
      26.04 18:503.5621-0.0306
      26.04 17:503.5973-0.0232
      26.04 16:503.6346
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3791
      макс: 3.7332
      за месяц:
      3.083  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20243.093-0.1042
      01.05.20243.1972-0.0215
      30.04.20243.2187-0.0037
      29.04.20243.2224-0.2168
      28.04.20243.4392-0.178
      27.04.20243.6172+0.002
      26.04.20243.6152+0.1773
      25.04.20243.4379+0.1037
      24.04.20243.3342+0.0249
      23.04.20243.3093+0.0814
      22.04.20243.2279+0.2361
      21.04.20242.9918+0.1046
      20.04.20242.8872+0.0753
      19.04.20242.8119-0.048
      18.04.20242.8599+0.088
      17.04.20242.7719+0.1489
      16.04.20242.623-0.0207
      15.04.20242.6437-0.0926
      14.04.20242.7363-0.0334
      13.04.20242.7697+0.0645
      12.04.20242.7052-0.0192
      11.04.20242.7244+0.1103
      10.04.20242.6141+0.0148
      09.04.20242.5993+0.0799
      08.04.20242.5194-0.1377
      07.04.20242.6571-0.1082
      06.04.20242.7653-0.0189
      05.04.20242.7842+0.2018
      04.04.20242.5824+0.026
      03.04.20242.5564+0.1773
      02.04.20242.3791
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.96974
      макс: 3.7332
      за квартал:
      3.083  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20243.093-0.1042
      01.05.20243.1972-0.0215
      30.04.20243.2187-0.0037
      29.04.20243.2224-0.2168
      28.04.20243.4392-0.178
      27.04.20243.6172+0.002
      26.04.20243.6152+0.1773
      25.04.20243.4379+0.1037
      24.04.20243.3342+0.0249
      23.04.20243.3093+0.0814
      22.04.20243.2279+0.2361
      21.04.20242.9918+0.1046
      20.04.20242.8872+0.0753
      19.04.20242.8119-0.048
      18.04.20242.8599+0.088
      17.04.20242.7719+0.1489
      16.04.20242.623-0.0207
      15.04.20242.6437-0.0926
      14.04.20242.7363-0.0334
      13.04.20242.7697+0.0645
      12.04.20242.7052-0.0192
      11.04.20242.7244+0.1103
      10.04.20242.6141+0.0148
      09.04.20242.5993+0.0799
      08.04.20242.5194-0.1377
      07.04.20242.6571-0.1082
      06.04.20242.7653-0.0189
      05.04.20242.7842+0.2018
      04.04.20242.5824+0.026
      03.04.20242.5564+0.1773
      02.04.20242.3791-0.0447
      01.04.20242.4238-0.0542
      31.03.20242.478-0.0423
      30.03.20242.5203+0.0538
      29.03.20242.4665-0.0182
      28.03.20242.4847+0.081
      27.03.20242.4037-0.0116
      26.03.20242.4153+0.145
      25.03.20242.2703+0.0781
      24.03.20242.1922-0.1423
      23.03.20242.3345+0.0074
      22.03.20242.3271-0.1089
      21.03.20242.436-0.2334
      20.03.20242.6694-0.1391
      19.03.20242.8085-0.1101
      18.03.20242.9186+0.0841
      17.03.20242.8345+0.2935
      16.03.20242.541-0.0489
      15.03.20242.5899+0.1227
      14.03.20242.4672+0.159
      13.03.20242.3082+0.0935
      12.03.20242.2147+0.1757
      11.03.20242.039+0.2342
      10.03.20241.8048+0.0203
      09.03.20241.7845+0.1969
      08.03.20241.5876-0.0655
      07.03.20241.6531+0.1948
      06.03.20241.4583+0.166
      05.03.20241.2923-0.0581
      04.03.20241.3504+0.0662
      03.03.20241.2842+0.0519
      02.03.20241.2323+0.0574
      01.03.20241.1749+0.0475
      29.02.20241.1274-0.0163
      28.02.20241.1437+0.0095
      27.02.20241.1342+0.0014
      26.02.20241.1328+0.0158
      25.02.20241.117-0.0029
      24.02.20241.1199+0.0429
      23.02.20241.077+0.0136
      22.02.20241.0634+0.0342
      21.02.20241.0292-0.035
      20.02.20241.0642+0.0029
      19.02.20241.0613-0.0218
      18.02.20241.0831+0.0499
      17.02.20241.0332+0.0139
      16.02.20241.0193-0.0135
      15.02.20241.0328-0.0102
      14.02.20241.043-0.0093
      13.02.20241.0523-0.0422
      12.02.20241.0945+0.0327
      11.02.20241.0618+0.0332
      10.02.20241.0286+0.0213
      09.02.20241.0073-0.0146
      08.02.20241.0219+0.05216
      07.02.20240.96974-0.02492
      06.02.20240.99466-0.02114
      05.02.20241.0158-0.0042
      04.02.20241.02-0.0082
      03.02.20241.0282+0.0068
      02.02.20241.0214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.