Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Lido DAO Token »

    Курс Tether к Lido DAO Token

    Обновлено: 26.04.2024 22:40:01Tether

    =
    Калькулятор USDT - LDO / Обратный расчет: курс Lido DAO Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно lido dao token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48394
      макс: 0.51457
      за сутки:
      0.50708  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 22:400.50708+0.00039
      26.04 22:300.50669+0.00023
      26.04 22:200.50646+0.00116
      26.04 22:100.5053+0.00017
      26.04 22:030.50513-0.00017
      26.04 22:000.5053-0.00027
      26.04 21:500.50557-0.00065
      26.04 21:400.50622-0.00097
      26.04 21:300.50719+0.00092
      26.04 21:200.50627-0.0009
      26.04 21:100.50717-0.00043
      26.04 21:000.5076+0.00028
      26.04 20:500.50732-0.00027
      26.04 20:400.50759-0.00083
      26.04 20:300.50842-0.00041
      26.04 20:200.50883-0.00113
      26.04 20:100.50996+0.00059
      26.04 20:030.50937-0.00058
      26.04 20:000.50995-0.00048
      26.04 19:500.51043+0.00154
      26.04 19:400.50889+7.0E-5
      26.04 19:300.50882-0.00094
      26.04 19:200.50976+0.00223
      26.04 19:100.50753+0.00138
      26.04 19:000.50615-0.00045
      26.04 18:500.5066-0.00212
      26.04 18:400.50872-0.00249
      26.04 18:300.51121+0.00149
      26.04 18:200.50972+0.00109
      26.04 18:100.50863+0.00207
      26.04 18:030.50656-0.00028
      26.04 18:000.50684+0.00084
      26.04 17:500.506+0.00422
      26.04 17:400.50178+0.00064
      26.04 17:300.50114+0.00167
      26.04 17:200.49947-0.00701
      26.04 17:100.50648+0.00049
      26.04 17:000.50599-0.00441
      26.04 16:500.5104-0.00098
      26.04 16:400.51138-0.00319
      26.04 16:300.51457+0.00036
      26.04 16:200.51421+0.003
      26.04 16:100.51121+0.00085
      26.04 16:030.51036+8.0E-5
      26.04 16:000.51028+0.00347
      26.04 15:500.50681+0.00047
      26.04 15:400.50634-0.00159
      26.04 15:300.50793+0.00056
      26.04 15:200.50737+5.0E-5
      26.04 15:100.50732-0.00156
      26.04 15:000.50888+7.0E-5
      26.04 14:500.50881+0.00046
      26.04 14:400.50835-0.00034
      26.04 14:300.50869-0.00026
      26.04 14:200.50895-0.00038
      26.04 14:100.50933-0.00059
      26.04 14:030.50992+0.00019
      26.04 14:000.50973+0.00142
      26.04 13:500.50831+0.00099
      26.04 13:400.50732+0.00242
      26.04 13:300.5049+0.00049
      26.04 13:200.50441+0.00088
      26.04 13:100.50353-0.00131
      26.04 13:000.50484+0.00026
      26.04 12:500.50458+0.00185
      26.04 12:400.50273-0.00145
      26.04 12:300.50418+0.00039
      26.04 12:200.50379-0.00115
      26.04 12:100.50494-0.0004
      26.04 12:030.50534+2.0E-5
      26.04 12:000.50532+0.00131
      26.04 11:500.50401-0.00061
      26.04 11:400.50462+0.00081
      26.04 11:300.50381+0.00133
      26.04 11:200.50248-0.00055
      26.04 11:100.50303-0.001
      26.04 11:000.50403+0.00178
      26.04 10:500.50225-0.00118
      26.04 10:400.50343+0.00221
      26.04 10:300.50122-0.00263
      26.04 10:200.50385+0.00208
      26.04 10:100.50177+0.00023
      26.04 10:030.50154+0.00069
      26.04 10:000.50085-0.00099
      26.04 09:500.50184+0.0014
      26.04 09:400.50044+0.00138
      26.04 09:300.49906+0.00085
      26.04 09:200.49821+0.00142
      26.04 09:100.49679+0.00047
      26.04 09:000.49632-0.00203
      26.04 08:500.49835+0.00105
      26.04 08:400.4973-0.00072
      26.04 08:300.49802-0.00069
      26.04 08:200.49871-0.00114
      26.04 08:100.49985+2.0E-5
      26.04 08:030.49983+0.00101
      26.04 08:000.49882+0.00038
      26.04 07:500.49844-0.00284
      26.04 07:400.50128-0.00059
      26.04 07:300.50187-0.00069
      26.04 07:200.50256+0.00242
      26.04 07:100.50014+0.00103
      26.04 07:000.49911+0.00131
      26.04 06:500.4978+0.00018
      26.04 06:400.49762+0.00172
      26.04 06:300.4959+0.00157
      26.04 06:200.49433-0.00222
      26.04 06:100.49655+0.00162
      26.04 06:030.49493+0.00026
      26.04 06:000.49467-0.00114
      26.04 05:500.49581+5.0E-5
      26.04 05:400.49576+0.00239
      26.04 05:300.49337+0.00013
      26.04 05:200.49324-0.00267
      26.04 05:100.49591+0.00074
      26.04 05:000.49517-0.00285
      26.04 04:500.49802-0.00317
      26.04 04:400.50119-0.00106
      26.04 04:300.50225+0.00328
      26.04 04:200.49897-2.0E-5
      26.04 04:100.49899+0.00315
      26.04 04:030.49584-6.0E-5
      26.04 04:000.4959-0.00148
      26.04 03:500.49738+0.00283
      26.04 03:400.49455-0.00057
      26.04 03:300.49512+0.00177
      26.04 03:200.49335+0.00178
      26.04 03:100.49157-0.00024
      26.04 03:000.49181+0.00095
      26.04 02:500.49086-0.00042
      26.04 02:400.49128-0.00027
      26.04 02:300.49155-0.00031
      26.04 02:200.49186+0.00059
      26.04 02:100.49127-0.00074
      26.04 02:030.49201+0.00017
      26.04 02:000.49184+0.0013
      26.04 01:500.49054+0.00056
      26.04 01:400.48998+0.00108
      26.04 01:300.4889+0.00118
      26.04 01:200.48772-5.0E-5
      26.04 01:100.48777+0.00215
      26.04 01:000.48562+0.00061
      26.04 00:500.48501+0.00107
      26.04 00:400.48394-0.00139
      26.04 00:300.48533+0.00022
      26.04 00:200.48511-0.00121
      26.04 00:100.48632-0.0003
      26.04 00:030.48662-0.00021
      26.04 00:000.48683+0.0005
      25.04 23:500.48633-0.00119
      25.04 23:400.48752-0.00242
      25.04 23:300.48994-0.00067
      25.04 23:200.49061+0.00322
      25.04 23:100.48739-0.00284
      25.04 23:000.49023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45899
      макс: 0.51457
      за неделю:
      0.50708  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 22:400.50708-0.00027
      26.04 21:500.50557+0.00028
      26.04 20:500.50732-0.00048
      26.04 19:500.51043-0.00045
      26.04 18:500.5066+0.00084
      26.04 17:500.506-0.00441
      26.04 16:500.5104+0.00347
      26.04 15:500.50681+7.0E-5
      26.04 14:500.50881+0.00142
      26.04 13:500.50831+0.00026
      26.04 12:500.50458+0.00131
      26.04 11:500.50401+0.00178
      26.04 10:500.50225-0.00099
      26.04 09:500.50184-0.00203
      26.04 08:500.49835+0.00038
      26.04 07:500.49844+0.00131
      26.04 06:500.4978-0.00114
      26.04 05:500.49581-0.00285
      26.04 04:500.49802-0.00148
      26.04 03:500.49738+0.00095
      26.04 02:500.49086+0.0013
      26.04 01:500.49054+0.00061
      26.04 00:500.48501+0.0005
      25.04 23:500.48633-0.00156
      25.04 22:500.49179-0.00134
      25.04 21:500.49339-0.00185
      25.04 20:500.49371-2.0E-5
      25.04 19:500.49256-0.00206
      25.04 18:500.49295+0.00093
      25.04 17:500.50027+0.00132
      25.04 16:500.50196+0.00122
      25.04 15:500.50537+0.00055
      25.04 14:500.50583-0.0002
      25.04 13:500.51145-0.00013
      25.04 12:500.50616-0.00078
      25.04 11:500.50568-0.00072
      25.04 10:500.50448-0.00055
      25.04 09:500.50165+0.00035
      25.04 08:500.49955-0.00015
      25.04 07:500.50166+0.00188
      25.04 06:500.50188-0.00224
      25.04 05:500.50216+0.00286
      25.04 04:500.49723+0.00032
      25.04 03:500.49631+8.0E-5
      25.04 02:500.49794+0.00285
      25.04 01:500.49745-0.0011
      25.04 00:500.49378+0.00141
      24.04 23:500.49364+0.00022
      24.04 22:500.49062+0.00339
      24.04 21:500.491+0.00226
      24.04 20:500.48604+0.00158
      24.04 19:500.49102+0.0014
      24.04 18:500.48677-0.00164
      24.04 17:500.48196+0.00701
      24.04 16:500.46908+0.00071
      24.04 15:500.46319+0.0017
      24.04 14:500.45899-0.00136
      24.04 13:500.46497-0.00201
      24.04 12:500.47033+0.00027
      24.04 11:500.46647+0.00078
      24.04 10:500.467-0.00053
      24.04 09:500.46707+0.00058
      24.04 08:500.46833-0.00462
      24.04 07:500.46735+0.00187
      24.04 06:500.47018+0.00062
      24.04 05:500.47216+0.00089
      24.04 04:500.46852+0.0003
      24.04 03:500.46998+0.0007
      24.04 02:500.47398+0.00166
      24.04 01:500.47336-0.00034
      24.04 00:500.47534+0.00103
      23.04 23:500.4723-0.00046
      23.04 22:500.47386-0.00156
      23.04 21:500.47442+0.00143
      23.04 20:500.47038+0.0003
      23.04 19:500.46951+0.00074
      23.04 18:500.46784-0.00286
      23.04 17:500.46777-0.0002
      23.04 16:500.47138-0.00148
      23.04 15:500.47533-0.00062
      23.04 14:500.47641+0.00202
      23.04 13:500.46966-0.00209
      23.04 12:500.47354-0.00128
      23.04 11:500.47255-0.00088
      23.04 10:500.47437+0.00211
      23.04 09:500.46839+0.00074
      23.04 08:500.46718+0.00135
      23.04 07:500.46919+0.00062
      23.04 06:500.47+0.00178
      23.04 05:500.46412+0.00077
      23.04 04:500.46337+4.0E-5
      23.04 03:500.46053+0.00054
      23.04 02:500.46522-0.00091
      23.04 01:500.46428-3.0E-5
      23.04 00:500.46445-0.00058
      22.04 23:500.46655-0.00083
      22.04 22:500.46957+0.00202
      22.04 21:500.46542-0.00134
      22.04 20:500.46714+0.00129
      22.04 19:500.47162-0.00057
      22.04 18:500.47211+0.00241
      22.04 17:500.47048-0.00123
      22.04 16:500.47262+0.00017
      22.04 15:500.47+0.00062
      22.04 14:500.46979-0.00045
      22.04 13:500.46749-0.00043
      22.04 12:500.46918+0.00243
      22.04 11:500.46983+0.00021
      22.04 10:500.46913+0.00023
      22.04 09:500.46388-0.00098
      22.04 08:500.46643-0.0009
      22.04 07:500.46753-0.0023
      22.04 06:500.46797+4.0E-5
      22.04 05:500.47941+0.0013
      22.04 04:500.47848-0.00189
      22.04 03:500.47985+0.00021
      22.04 02:500.47982+0.00029
      22.04 01:500.47851-0.00097
      22.04 00:500.47986-0.00114
      21.04 23:500.48074+0.00112
      21.04 22:500.47958+0.00023
      21.04 21:500.4808-0.00052
      21.04 20:500.47957-0.00302
      21.04 19:500.48445+0.00016
      21.04 18:500.47796+0.00115
      21.04 17:500.47988+0.0028
      21.04 16:500.47865+0.00192
      21.04 15:500.47589+0.00104
      21.04 14:500.47222-0.00029
      21.04 13:500.47178-0.00042
      21.04 12:500.47487+0.00071
      21.04 11:500.47509-0.00161
      21.04 10:500.47454-0.00028
      21.04 09:500.47499-0.00024
      21.04 08:500.47665-0.00173
      21.04 07:500.47598+0.00041
      21.04 06:500.47395-0.00149
      21.04 05:500.47331+0.00036
      21.04 04:500.47523-0.00215
      21.04 03:500.48007-0.00075
      21.04 02:500.47579+0.0013
      21.04 01:500.47693-0.00034
      21.04 00:500.47459+0.00031
      20.04 23:500.47643-0.00062
      20.04 22:500.47656+0.00064
      20.04 21:500.47862-0.00174
      20.04 20:500.47586-0.00024
      20.04 19:500.48526-0.00344
      20.04 18:500.49186-0.0015
      20.04 17:500.50001+0.00223
      20.04 16:500.49831-0.00045
      20.04 15:500.50318-0.00042
      20.04 14:500.50652-0.00092
      20.04 13:500.50735+0.0017
      20.04 12:500.50811+0.00097
      20.04 11:500.50518+0.00112
      20.04 10:500.50134+0.00023
      20.04 09:500.5003+0.00042
      20.04 08:500.50095+0.00084
      20.04 07:500.50036-0.00018
      20.04 06:500.50333+0.0011
      20.04 05:500.49933-0.00095
      20.04 04:500.50189+0.00145
      20.04 03:500.50565-8.0E-5
      20.04 02:500.50271+0.00079
      20.04 01:500.50047-0.00014
      20.04 00:500.49844-0.00104
      19.04 23:500.50334-0.0021
      19.04 22:500.50005
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.30996
      макс: 0.51457
      за месяц:
      0.50708  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.49812+0.02018
      24.04.20240.47794+0.00714
      23.04.20240.4708+0.00192
      22.04.20240.46888-0.00811
      21.04.20240.47699-0.01643
      20.04.20240.49342-0.00872
      19.04.20240.50214-0.0086
      18.04.20240.51074-0.00122
      17.04.20240.51196+0.00954
      16.04.20240.50242+0.01673
      15.04.20240.48569-0.02131
      14.04.20240.507+0.00291
      13.04.20240.50409+0.08444
      12.04.20240.41965+0.02847
      11.04.20240.39118+0.01428
      10.04.20240.3769+0.02523
      09.04.20240.35167+0.00629
      08.04.20240.34538-0.036
      07.04.20240.38138-0.01157
      06.04.20240.39295-0.00762
      05.04.20240.40057+0.01667
      04.04.20240.3839-0.00157
      03.04.20240.38547+0.00804
      02.04.20240.37743+0.02333
      01.04.20240.3541+0.00912
      31.03.20240.34498-0.00984
      30.03.20240.35482+0.00361
      29.03.20240.35121+0.00913
      28.03.20240.34208+0.02047
      27.03.20240.32161+0.01165
      26.03.20240.30996
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.28423
      макс: 0.51457
      за квартал:
      0.50708  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.49812+0.02018
      24.04.20240.47794+0.00714
      23.04.20240.4708+0.00192
      22.04.20240.46888-0.00811
      21.04.20240.47699-0.01643
      20.04.20240.49342-0.00872
      19.04.20240.50214-0.0086
      18.04.20240.51074-0.00122
      17.04.20240.51196+0.00954
      16.04.20240.50242+0.01673
      15.04.20240.48569-0.02131
      14.04.20240.507+0.00291
      13.04.20240.50409+0.08444
      12.04.20240.41965+0.02847
      11.04.20240.39118+0.01428
      10.04.20240.3769+0.02523
      09.04.20240.35167+0.00629
      08.04.20240.34538-0.036
      07.04.20240.38138-0.01157
      06.04.20240.39295-0.00762
      05.04.20240.40057+0.01667
      04.04.20240.3839-0.00157
      03.04.20240.38547+0.00804
      02.04.20240.37743+0.02333
      01.04.20240.3541+0.00912
      31.03.20240.34498-0.00984
      30.03.20240.35482+0.00361
      29.03.20240.35121+0.00913
      28.03.20240.34208+0.02047
      27.03.20240.32161+0.01165
      26.03.20240.30996+0.00261
      25.03.20240.30735-0.02337
      24.03.20240.33072-0.01966
      23.03.20240.35038-0.00917
      22.03.20240.35955-0.00783
      21.03.20240.36738-0.04254
      20.03.20240.40992-0.01125
      19.03.20240.42117+0.03505
      18.03.20240.38612+0.01702
      17.03.20240.3691+0.0183
      16.03.20240.3508+0.013
      15.03.20240.3378+0.03111
      14.03.20240.30669+0.01655
      13.03.20240.29014-0.01386
      12.03.20240.304+0.00353
      11.03.20240.30047-0.00085
      10.03.20240.30132+0.00714
      09.03.20240.29418+0.00274
      08.03.20240.29144-0.0033
      07.03.20240.29474-0.01076
      06.03.20240.3055+0.00274
      05.03.20240.30276-0.00062
      04.03.20240.30338+0.00646
      03.03.20240.29692+0.00109
      02.03.20240.29583+0.00029
      01.03.20240.29554+0.00947
      29.02.20240.28607-0.00667
      28.02.20240.29274+0.00851
      27.02.20240.28423-0.00506
      26.02.20240.28929-0.01006
      25.02.20240.29935-0.01248
      24.02.20240.31183-0.01707
      23.02.20240.3289+0.0009
      22.02.20240.328+0.00776
      21.02.20240.32024+0.00811
      20.02.20240.31213+0.01268
      19.02.20240.29945-0.01549
      18.02.20240.31494-0.00235
      17.02.20240.31729+0.00998
      16.02.20240.30731-0.00225
      15.02.20240.30956-0.00411
      14.02.20240.31367-0.00753
      13.02.20240.3212-0.01769
      12.02.20240.33889+0.0013
      11.02.20240.33759-0.00011
      10.02.20240.3377+0.00014
      09.02.20240.33756-0.01007
      08.02.20240.34763-0.00233
      07.02.20240.34996-0.01322
      06.02.20240.36318-0.00478
      05.02.20240.36796+0.00145
      04.02.20240.36651+0.00518
      03.02.20240.36133+0.00727
      02.02.20240.35406-0.00287
      01.02.20240.35693+0.01173
      31.01.20240.3452+0.01967
      30.01.20240.32553+0.00595
      29.01.20240.31958+0.00067
      28.01.20240.31891-0.01122
      27.01.20240.33013+0.00137
      26.01.20240.32876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.