Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс Lido DAO Token к чешской кроне
Обновлено: 18.10.2024 04:50:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 25.6596 CZK, а общий объем торгов за 24 часа – 1 362 542 561 CZK.
Рыночная капитализация составляет 22 972 565 958 CZK. За последние 24 часа курс Lido DAO Token относительно чешской кроны снизился на -2.2%. Изменение за неделю составило +7.48%.
= | ||
Калькулятор LDO - CZK / Обратный расчет: курс чешской кроны к Lido DAO Token
|
33% | 67% |
Графики
Динамика изменения курса lido dao token относительно чешской кроны, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.9175макс: 26.4062за сутки:
25.6596 Таблица изменений курса lido dao token : показать
Дата Курс +/- 18.10 04:50 25.6596 +0.1037 18.10 04:40 25.5559 +0.1217 18.10 04:30 25.4342 +0.0174 18.10 04:20 25.4168 +0.0831 18.10 04:10 25.3337 +0.0936 18.10 04:03 25.2401 -0.0123 18.10 04:00 25.2524 -0.043 18.10 03:50 25.2954 +0.0211 18.10 03:40 25.2743 -0.1418 18.10 03:30 25.4161 +0.0142 18.10 03:20 25.4019 +0.0408 18.10 03:10 25.3611 +0.0909 18.10 03:00 25.2702 +0.0014 18.10 02:50 25.2688 +0.0192 18.10 02:40 25.2496 -0.0834 18.10 02:30 25.333 -0.0126 18.10 02:20 25.3456 -0.0687 18.10 02:10 25.4143 -0.0203 18.10 02:03 25.4346 +0.0188 18.10 02:00 25.4158 +0.0807 18.10 01:50 25.3351 +0.019 18.10 01:40 25.3161 +0.0078 18.10 01:30 25.3083 +0.0013 18.10 01:20 25.307 +0.0157 18.10 01:10 25.2913 +0.0113 18.10 01:00 25.28 +0.011 18.10 00:50 25.269 -0.011 18.10 00:40 25.28 +0.0048 18.10 00:30 25.2752 -0.0075 18.10 00:20 25.2827 -0.0206 18.10 00:10 25.3033 +0.035 18.10 00:03 25.2683 -0.0059 18.10 00:00 25.2742 -0.0298 17.10 23:50 25.304 -0.0177 17.10 23:40 25.3217 +0.0262 17.10 23:30 25.2955 +0.0768 17.10 23:20 25.2187 -0.0136 17.10 23:10 25.2323 +0.0566 17.10 23:00 25.1757 +0.0221 17.10 22:50 25.1536 +0.0362 17.10 22:40 25.1174 +0.0351 17.10 22:30 25.0823 +0.0128 17.10 22:20 25.0695 +0.0768 17.10 22:10 24.9927 -0.0115 17.10 22:03 25.0042 -0.0029 17.10 22:00 25.0071 -0.1081 17.10 21:50 25.1152 +0.1307 17.10 21:40 24.9845 -0.0273 17.10 21:30 25.0118 +0.0943 17.10 21:20 24.9175 -0.179 17.10 21:10 25.0965 -0.1242 17.10 21:00 25.2207 -0.0654 17.10 20:50 25.2861 +0.0446 17.10 20:40 25.2415 +0.0433 17.10 20:30 25.1982 -0.2958 17.10 20:20 25.494 +0.0434 17.10 20:10 25.4506 +0.0579 17.10 20:03 25.3927 -0.0312 17.10 20:00 25.4239 -0.0171 17.10 19:50 25.441 +0.0353 17.10 19:40 25.4057 -0.1578 17.10 19:30 25.5635 +0.0328 17.10 19:20 25.5307 -0.2147 17.10 19:10 25.7454 -0.0041 17.10 19:00 25.7495 -0.0265 17.10 18:50 25.776 +0.0849 17.10 18:40 25.6911 +0.1148 17.10 18:30 25.5763 +0.1297 17.10 18:20 25.4466 +0.0619 17.10 18:10 25.3847 -0.0581 17.10 18:03 25.4428 -0.0052 17.10 18:00 25.448 +0.1622 17.10 17:50 25.2858 +0.1183 17.10 17:40 25.1675 -0.0554 17.10 17:30 25.2229 +0.0244 17.10 17:20 25.1985 +0.045 17.10 17:10 25.1535 -0.1129 17.10 17:00 25.2664 -0.0717 17.10 16:50 25.3381 +0.3413 17.10 16:40 24.9968 -0.09 17.10 16:30 25.0868 -0.0585 17.10 16:20 25.1453 -0.0299 17.10 16:10 25.1752 +0.0592 17.10 16:03 25.116 +0.0244 17.10 16:00 25.0916 -0.0739 17.10 15:50 25.1655 +0.0382 17.10 15:40 25.1273 +0.082 17.10 15:30 25.0453 +0.0665 17.10 15:20 24.9788 +0.0188 17.10 15:10 24.96 -0.0031 17.10 15:00 24.9631 +0.0093 17.10 14:50 24.9538 -0.0996 17.10 14:40 25.0534 -0.0459 17.10 14:30 25.0993 -0.1182 17.10 14:20 25.2175 -0.0867 17.10 14:10 25.3042 -0.0501 17.10 14:03 25.3543 +0.0315 17.10 14:00 25.3228 +0.0693 17.10 13:50 25.2535 +0.073 17.10 13:40 25.1805 -0.166 17.10 13:30 25.3465 -0.0539 17.10 13:20 25.4004 -0.052 17.10 13:10 25.4524 -0.061 17.10 13:00 25.5134 -0.0307 17.10 12:50 25.5441 +0.0098 17.10 12:40 25.5343 -0.0854 17.10 12:30 25.6197 -0.0934 17.10 12:20 25.7131 -0.0321 17.10 12:10 25.7452 +0.0114 17.10 12:03 25.7338 -0.002 17.10 12:00 25.7358 +0.0504 17.10 11:50 25.6854 +0.0504 17.10 11:40 25.635 +0.0854 17.10 11:30 25.5496 +0.0018 17.10 11:30 25.5478 +0.0169 17.10 11:20 25.5309 -0.172 17.10 11:10 25.7029 +0.1931 17.10 11:00 25.5098 +0.0187 17.10 10:50 25.4911 -0.0154 17.10 10:40 25.5065 +0.0142 17.10 10:30 25.4923 -0.0748 17.10 10:20 25.5671 -0.1003 17.10 10:10 25.6674 -0.0692 17.10 10:03 25.7366 -0.0166 17.10 10:00 25.7532 -0.061 17.10 09:50 25.8142 +0.0028 17.10 09:40 25.8114 -0.0302 17.10 09:30 25.8416 +0.1054 17.10 09:20 25.7362 -0.0028 17.10 09:10 25.739 -0.2251 17.10 09:00 25.9641 -0.1509 17.10 08:50 26.115 -0.0474 17.10 08:40 26.1624 +0.0459 17.10 08:30 26.1165 -0.0486 17.10 08:20 26.1651 -0.0211 17.10 08:10 26.1862 +0.0365 17.10 08:03 26.1497 -0.0045 17.10 08:00 26.1542 +0.0064 17.10 07:50 26.1478 -0.0789 17.10 07:40 26.2267 -0.1385 17.10 07:30 26.3652 -0.0409 17.10 07:20 26.4061 -0.0001 17.10 07:10 26.4062 +0.0047 17.10 07:00 26.4015 +0.0629 17.10 06:50 26.3386 +0.0546 17.10 06:40 26.284 +0.0169 17.10 06:30 26.2671 +0.0386 17.10 06:20 26.2285 +0.0815 17.10 06:10 26.147 +0.093 17.10 06:03 26.054 -0.0008 17.10 06:00 26.0548 +0.0195 17.10 05:50 26.0353 -0.0686 17.10 05:40 26.1039 -0.0328 17.10 05:30 26.1367 -0.0381 17.10 05:20 26.1748 -0.0307 17.10 05:10 26.2055 -0.0311 17.10 05:00 26.2366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.6282макс: 27.5585за неделю:
25.6596 Таблица изменений курса lido dao token : показать
Дата Курс +/- 18.10 04:50 25.6596 -0.043 18.10 03:50 25.2954 +0.0014 18.10 02:50 25.2688 +0.0807 18.10 01:50 25.3351 +0.011 18.10 00:50 25.269 -0.0298 17.10 23:50 25.304 +0.0221 17.10 22:50 25.1536 -0.1081 17.10 21:50 25.1152 -0.0654 17.10 20:50 25.2861 -0.0171 17.10 19:50 25.441 -0.0265 17.10 18:50 25.776 +0.1622 17.10 17:50 25.2858 -0.0717 17.10 16:50 25.3381 -0.0739 17.10 15:50 25.1655 +0.0093 17.10 14:50 24.9538 +0.0693 17.10 13:50 25.2535 -0.0307 17.10 12:50 25.5441 +0.0504 17.10 11:50 25.6854 +0.0187 17.10 10:50 25.4911 -0.061 17.10 09:50 25.8142 -0.1509 17.10 08:50 26.115 +0.0064 17.10 07:50 26.1478 +0.0629 17.10 06:50 26.3386 +0.0195 17.10 05:50 26.0353 +0.1729 17.10 04:50 26.0637 -0.1156 17.10 03:50 26.2141 -0.0054 17.10 02:50 26.038 -0.0583 17.10 01:50 26.2722 -0.06 17.10 00:50 26.0854 -0.0838 16.10 23:50 26.3585 -0.0114 16.10 22:50 25.8295 +0.0113 16.10 21:50 25.825 -0.0687 16.10 20:50 25.8311 +0.1526 16.10 19:50 25.5429 -0.1148 16.10 18:50 25.7112 +0.1475 16.10 17:50 25.7039 +0.0329 16.10 16:50 25.8165 -0.0617 16.10 15:50 26.2097 +0.05 16.10 14:50 26.308 +0.006 16.10 13:50 26.0499 -0.062 16.10 12:50 26.3094 -0.1099 16.10 11:50 26.1026 +0.0475 16.10 10:50 25.8896 +0.0388 16.10 09:50 26.2824 -0.0339 16.10 08:50 26.5676 +0.1193 16.10 07:50 26.1453 -0.013 16.10 06:50 26.4795 -0.0155 16.10 05:50 26.6134 +0.1104 16.10 04:50 26.2694 -0.1439 16.10 03:50 26.2827 +0.0296 16.10 02:50 26.3423 -0.0176 16.10 01:50 26.0684 +0.0905 16.10 00:50 25.8448 +0.0828 15.10 23:50 25.6713 -0.0195 15.10 22:50 26.0979 +0.0544 15.10 21:50 26.5505 +0.0114 15.10 20:50 26.5741 -0.1214 15.10 19:50 26.687 -0.007 15.10 18:50 26.1677 +0.1001 15.10 17:50 26.1863 +0.2984 15.10 16:50 26.7928 +0.0508 15.10 15:50 26.5668 -0.3323 15.10 14:50 26.3918 -0.0094 15.10 13:50 27.0371 -0.0303 15.10 12:50 26.9446 -0.0981 15.10 11:50 27.0719 -0.0331 15.10 10:50 27.0421 +0.0005 15.10 09:50 26.9528 +0.0009 15.10 08:50 26.8433 -0.0378 15.10 07:50 27.2537 -0.0535 15.10 06:50 27.1052 -0.0547 15.10 05:50 27.4857 +0.001 15.10 04:50 27.3711 +0.162 15.10 03:50 27.4195 -0.0167 15.10 02:50 27.4851 -0.0252 15.10 01:50 27.5585 -0.0057 15.10 00:50 27.3461 +0.0237 14.10 23:50 27.299 +0.0058 14.10 22:50 27.2622 -0.11 14.10 21:50 27.4482 -0.07 14.10 20:50 27.1584 +0.0295 14.10 19:50 26.768 +0.1016 14.10 18:50 26.8313 -0.3143 14.10 17:50 26.9587 +0.0234 14.10 16:50 26.2418 +0.1013 14.10 15:50 26.0926 +0.0378 14.10 14:50 25.7167 -0.006 14.10 13:50 25.64 -0.1221 14.10 12:50 25.5405 -0.0642 14.10 11:50 25.233 +0.0159 14.10 10:50 25.3003 +0.1153 14.10 09:50 25.1226 +0.1547 14.10 08:50 24.8331 -0.0431 14.10 07:50 25.1493 +0.0939 14.10 06:50 24.8392 -0.0435 14.10 05:50 24.1507 -0.1084 14.10 04:50 24.2831 -0.0382 14.10 03:50 24.1115 +0.0024 14.10 02:50 24.229 +0.0461 14.10 01:50 24.2266 -0.0371 14.10 00:50 24.192 +0.0316 13.10 23:50 23.8942 +0.0497 13.10 22:50 23.7762 -0.0268 13.10 21:50 23.6469 +0.029 13.10 20:50 23.6282 -0.0405 13.10 19:50 23.9242 +0.1091 13.10 18:50 23.765 -0.1008 13.10 17:50 24.0393 -0.007 13.10 16:50 24.2559 -0.0313 13.10 15:50 24.2647 -0.0476 13.10 14:50 24.1545 -0.0913 13.10 13:50 24.347 -0.0026 13.10 12:50 24.4907 -0.0844 13.10 11:50 24.5184 -0.004 13.10 10:50 24.4922 +0.0201 13.10 09:50 24.5783 -0.0107 13.10 08:50 24.5727 +0.0077 13.10 07:50 24.5667 -0.0194 13.10 06:50 24.3846 +0.0251 13.10 05:50 24.5417 -0.1518 13.10 04:50 24.7274 -0.029 13.10 03:50 24.9694 -0.0013 13.10 02:50 24.9376 +0.0346 13.10 01:50 25.0381 -0.0548 13.10 00:50 25.1959 +0.011 12.10 23:50 25.0129 +0.0041 12.10 22:50 24.9501 +0.012 12.10 21:50 24.9196 -0.0153 12.10 20:50 25.0488 -0.0329 12.10 19:50 25.2238 -0.0858 12.10 18:50 25.1554 +0.0615 12.10 17:50 25.1723 +0.0139 12.10 16:50 25.0563 +0.0436 12.10 15:50 24.8966 +0.0219 12.10 14:50 24.9541 +0.0073 12.10 13:50 25.0634 -0.0184 12.10 12:50 24.928 -0.0815 12.10 11:50 25.0936 +0.0106 12.10 10:50 25.0778 -0.0393 12.10 09:50 25.0203 +0.0308 12.10 08:50 24.8974 -0.016 12.10 07:50 24.9036 +0.0208 12.10 06:50 24.7225 -0.0204 12.10 05:50 24.8143 -0.0866 12.10 04:50 25.1206 -0.0074 12.10 03:50 25.0267 -0.0203 12.10 02:50 24.8065 +0.0401 12.10 01:50 24.7921 -0.0325 12.10 00:50 24.8704 -0.0482 11.10 23:50 24.9319 -0.014 11.10 22:50 24.9558 +0.0016 11.10 21:50 24.725 +0.0067 11.10 20:50 24.907 -0.091 11.10 19:50 24.9666 +0.1095 11.10 18:50 24.8991 +0.0084 11.10 17:50 24.7091 +0.1565 11.10 16:50 24.5147 +0.0219 11.10 15:50 24.3116 +0.0774 11.10 14:50 24.2057 +0.0222 11.10 13:50 24.121 +0.1469 11.10 12:50 24.037 -0.0068 11.10 11:50 24.0231 -0.1328 11.10 10:50 24.0805 +0.0118 11.10 09:50 24.0515 -0.0082 11.10 08:50 23.9211 -0.0995 11.10 07:50 24.0239 -0.02 11.10 06:50 24.1484 +0.0787 11.10 05:50 23.9707 +0.2868 11.10 04:50 23.8737 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 22.1215макс: 30.1632за месяц:
25.6596 Дата Курс +/- 17.10.2024 25.5555 -0.5745 16.10.2024 26.13 -0.4956 15.10.2024 26.6256 +0.5937 14.10.2024 26.0319 +1.7979 13.10.2024 24.234 -0.7748 12.10.2024 25.0088 +0.5542 11.10.2024 24.4546 +0.4573 10.10.2024 23.9973 -0.5305 09.10.2024 24.5278 -0.3241 08.10.2024 24.8519 -0.5961 07.10.2024 25.448 +0.9143 06.10.2024 24.5337 +0.0154 05.10.2024 24.5183 +0.6236 04.10.2024 23.8947 +0.2962 03.10.2024 23.5985 -1.7091 02.10.2024 25.3076 -3.2038 01.10.2024 28.5114 -0.9876 30.09.2024 29.499 -0.268 29.09.2024 29.767 -0.3962 28.09.2024 30.1632 +0.7047 27.09.2024 29.4585 +1.2416 26.09.2024 28.2169 +0.0697 25.09.2024 28.1472 +0.538 24.09.2024 27.6092 +1.5064 23.09.2024 26.1028 +0.816 22.09.2024 25.2868 +0.2184 21.09.2024 25.0684 +0.2863 20.09.2024 24.7821 +1.1535 19.09.2024 23.6286 +1.5071 18.09.2024 22.1215 -0.1264 17.09.2024 22.2479 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 20.7714макс: 44.7312за квартал:
25.6596 Дата Курс +/- 17.10.2024 25.5555 -0.5745 16.10.2024 26.13 -0.4956 15.10.2024 26.6256 +0.5937 14.10.2024 26.0319 +1.7979 13.10.2024 24.234 -0.7748 12.10.2024 25.0088 +0.5542 11.10.2024 24.4546 +0.4573 10.10.2024 23.9973 -0.5305 09.10.2024 24.5278 -0.3241 08.10.2024 24.8519 -0.5961 07.10.2024 25.448 +0.9143 06.10.2024 24.5337 +0.0154 05.10.2024 24.5183 +0.6236 04.10.2024 23.8947 +0.2962 03.10.2024 23.5985 -1.7091 02.10.2024 25.3076 -3.2038 01.10.2024 28.5114 -0.9876 30.09.2024 29.499 -0.268 29.09.2024 29.767 -0.3962 28.09.2024 30.1632 +0.7047 27.09.2024 29.4585 +1.2416 26.09.2024 28.2169 +0.0697 25.09.2024 28.1472 +0.538 24.09.2024 27.6092 +1.5064 23.09.2024 26.1028 +0.816 22.09.2024 25.2868 +0.2184 21.09.2024 25.0684 +0.2863 20.09.2024 24.7821 +1.1535 19.09.2024 23.6286 +1.5071 18.09.2024 22.1215 -0.1264 17.09.2024 22.2479 +0.0686 16.09.2024 22.1793 -0.9791 15.09.2024 23.1584 -0.3201 14.09.2024 23.4785 -0.095 13.09.2024 23.5735 +0.2774 12.09.2024 23.2961 +0.4517 11.09.2024 22.8444 -0.1171 10.09.2024 22.9615 +0.8269 09.09.2024 22.1346 +1.0942 08.09.2024 21.0404 +0.269 07.09.2024 20.7714 -0.6329 06.09.2024 21.4043 -0.8528 05.09.2024 22.2571 -0.3373 04.09.2024 22.5944 -0.6811 03.09.2024 23.2755 -0.4918 02.09.2024 23.7673 +0.0691 01.09.2024 23.6982 -0.3628 31.08.2024 24.061 +0.216 30.08.2024 23.845 -0.2895 29.08.2024 24.1345 +0.3097 28.08.2024 23.8248 -2.1461 27.08.2024 25.9709 -1.3719 26.08.2024 27.3428 -0.5203 25.08.2024 27.8631 -1.4552 24.08.2024 29.3183 +2.1592 23.08.2024 27.1591 +1.869 22.08.2024 25.2901 +0.7797 21.08.2024 24.5104 +0.2196 20.08.2024 24.2908 +0.3457 19.08.2024 23.9451 -0.623 18.08.2024 24.5681 +1.1074 17.08.2024 23.4607 +0.4169 16.08.2024 23.0438 -0.8247 15.08.2024 23.8685 -0.5154 14.08.2024 24.3839 -0.015 13.08.2024 24.3989 -0.2253 12.08.2024 24.6242 -0.1403 11.08.2024 24.7645 -0.6719 10.08.2024 25.4364 -0.1923 09.08.2024 25.6287 +0.1661 08.08.2024 25.4626 +0.6054 07.08.2024 24.8572 -1.2477 06.08.2024 26.1049 +2.8474 05.08.2024 23.2575 -6.8177 04.08.2024 30.0752 -1.7816 03.08.2024 31.8568 -2.6539 02.08.2024 34.5107 -1.7903 01.08.2024 36.301 -1.9478 31.07.2024 38.2488 +0.3118 30.07.2024 37.937 -0.369 29.07.2024 38.306 +1.2738 28.07.2024 37.0322 -0.2235 27.07.2024 37.2557 +0.4453 26.07.2024 36.8104 +0.5557 25.07.2024 36.2547 -3.8228 24.07.2024 40.0775 -2.3249 23.07.2024 42.4024 -0.5968 22.07.2024 42.9992 -1.3842 21.07.2024 44.3834 -0.3478 20.07.2024 44.7312 +0.0537 19.07.2024 44.6775