Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, Рипл »

    Курс Lido DAO Token к риплу

    Обновлено: 28.04.2024 09:30:01Lido DAO Token

    =
    Калькулятор LDO - XRP / Обратный расчет: курс рипла к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно рипла, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7487
      макс: 4.0904
      за сутки:
      4.0171  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      28.04 09:304.0171+0.0125
      28.04 09:204.0046-
      28.04 09:104.0046+0.0028
      28.04 09:004.0018+0.0065
      28.04 08:503.9953-0.0067
      28.04 08:404.002-0.0026
      28.04 08:304.0046-0.0209
      28.04 08:204.0255-0.0032
      28.04 08:104.0287-0.0046
      28.04 08:004.0333-0.0002
      28.04 07:504.0335-0.0001
      28.04 07:404.0336-0.008
      28.04 07:304.0416-0.0086
      28.04 07:204.0502-0.0137
      28.04 07:104.0639+0.0046
      28.04 07:004.0593-0.0081
      28.04 06:504.0674-0.0008
      28.04 06:404.0682-0.0003
      28.04 06:304.0685-0.0113
      28.04 06:204.0798-0.0106
      28.04 06:104.0904+0.0002
      28.04 06:004.0902+0.0662
      28.04 05:504.024+0.0085
      28.04 05:404.0155-0.0002
      28.04 05:304.0157+0.0072
      28.04 05:204.0085-0.002
      28.04 05:104.0105-0.0008
      28.04 05:004.0113-0.0013
      28.04 04:504.0126+0.0065
      28.04 04:404.0061+0.0503
      28.04 04:303.9558+0.003
      28.04 04:203.9528-0.0117
      28.04 04:103.9645-0.0078
      28.04 04:003.9723+0.0233
      28.04 03:503.949-0.0065
      28.04 03:403.9555-0.0106
      28.04 03:303.9661-0.0233
      28.04 03:203.9894+0.0105
      28.04 03:103.9789+0.0125
      28.04 03:003.9664+0.0112
      28.04 02:503.9552+0.0032
      28.04 02:403.952-0.0011
      28.04 02:303.9531+0.0124
      28.04 02:203.9407+0.0102
      28.04 02:103.9305+0.0049
      28.04 02:003.9256+0.0035
      28.04 01:503.9221+0.0081
      28.04 01:403.914+0.0047
      28.04 01:303.9093+0.0067
      28.04 01:203.9026-0.0078
      28.04 01:103.9104+0.0042
      28.04 01:003.9062+0.0048
      28.04 00:503.9014+0.001
      28.04 00:403.9004+0.0101
      28.04 00:303.8903-
      28.04 00:203.8903-0.0047
      28.04 00:103.895-0.0059
      28.04 00:003.9009+0.0054
      27.04 23:503.8955+0.001
      27.04 23:403.8945+0.0042
      27.04 23:303.8903-0.0167
      27.04 23:203.907-0.0114
      27.04 23:103.9184-0.0059
      27.04 23:003.9243+0.0094
      27.04 22:503.9149-0.0057
      27.04 22:403.9206-0.0104
      27.04 22:303.931-0.0138
      27.04 22:203.9448-0.0049
      27.04 22:103.9497-0.0227
      27.04 22:003.9724+0.0149
      27.04 21:503.9575+0.0087
      27.04 21:403.9488+0.0179
      27.04 21:303.9309-0.0587
      27.04 21:203.9896-0.015
      27.04 21:104.0046+0.0523
      27.04 21:003.9523+0.0565
      27.04 20:503.8958+0.0902
      27.04 20:403.8056+0.0294
      27.04 20:303.7762-0.0079
      27.04 20:203.7841+0.0019
      27.04 20:103.7822+0.0048
      27.04 20:003.7774+0.0048
      27.04 19:503.7726+0.0002
      27.04 19:403.7724-0.0096
      27.04 19:303.782+0.0027
      27.04 19:203.7793-0.0029
      27.04 19:103.7822-0.0065
      27.04 19:003.7887-0.0005
      27.04 18:503.7892+0.0018
      27.04 18:403.7874-0.0037
      27.04 18:303.7911-0.0025
      27.04 18:203.7936-0.0008
      27.04 18:103.7944+0.0033
      27.04 18:003.7911-0.0029
      27.04 17:503.794+0.0005
      27.04 17:403.7935-0.001
      27.04 17:303.7945-0.0017
      27.04 17:203.7962+0.0095
      27.04 17:103.7867-0.0004
      27.04 17:003.7871+0.0064
      27.04 16:503.7807+0.0049
      27.04 16:403.7758-0.0005
      27.04 16:303.7763+0.0045
      27.04 16:203.7718+0.004
      27.04 16:103.7678-0.0016
      27.04 16:003.7694+0.0004
      27.04 15:503.769+0.0034
      27.04 15:403.7656-0.0034
      27.04 15:303.769-0.0069
      27.04 15:203.7759+0.0158
      27.04 15:103.7601-0.0019
      27.04 15:003.762-0.0063
      27.04 14:503.7683+0.0037
      27.04 14:403.7646-0.0033
      27.04 14:303.7679-0.0016
      27.04 14:203.7695+0.0169
      27.04 14:103.7526-0.0024
      27.04 14:003.755+0.0007
      27.04 13:503.7543+0.0056
      27.04 13:403.7487-0.0067
      27.04 13:303.7554-0.007
      27.04 13:203.7624+0.0003
      27.04 13:103.7621-0.0064
      27.04 13:003.7685-0.0042
      27.04 12:503.7727-0.0073
      27.04 12:403.78+0.0098
      27.04 12:303.7702+0.0049
      27.04 12:203.7653-0.0001
      27.04 12:103.7654+0.0019
      27.04 12:003.7635-0.0044
      27.04 11:503.7679+0.0025
      27.04 11:403.7654-0.0023
      27.04 11:303.7677+0.0024
      27.04 11:203.7653-0.0006
      27.04 11:103.7659+0.0068
      27.04 11:003.7591-0.0017
      27.04 10:503.7608-0.0031
      27.04 10:403.7639-0.0026
      27.04 10:303.7665-0.0071
      27.04 10:203.7736+0.0037
      27.04 10:103.7699+0.0008
      27.04 10:003.7691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7004
      макс: 4.0904
      за неделю:
      4.0171  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      28.04 09:304.0171+0.0065
      28.04 08:503.9953-0.0002
      28.04 07:504.0335-0.0081
      28.04 06:504.0674+0.0662
      28.04 05:504.024-0.0013
      28.04 04:504.0126+0.0233
      28.04 03:503.949+0.0112
      28.04 02:503.9552+0.0035
      28.04 01:503.9221+0.0048
      28.04 00:503.9014+0.0054
      27.04 23:503.8955+0.0094
      27.04 22:503.9149+0.0149
      27.04 21:503.9575+0.0565
      27.04 20:503.8958+0.0048
      27.04 19:503.7726-0.0005
      27.04 18:503.7892-0.0029
      27.04 17:503.794+0.0064
      27.04 16:503.7807+0.0004
      27.04 15:503.769-0.0063
      27.04 14:503.7683+0.0007
      27.04 13:503.7543-0.0042
      27.04 12:503.7727-0.0044
      27.04 11:503.7679-0.0017
      27.04 10:503.7608+0.0035
      27.04 09:503.7656-0.0027
      27.04 08:503.7566+0.0043
      27.04 07:503.7532+0.0007
      27.04 06:503.7256+0.0007
      27.04 05:503.7185-0.0035
      27.04 04:503.7086+0.0086
      27.04 03:503.7076+0.0038
      27.04 02:503.7004-0.0032
      27.04 01:503.7024+0.0019
      27.04 00:503.7263-0.0068
      26.04 23:503.7266+0.0067
      26.04 22:503.7376+0.0019
      26.04 21:503.7674+0.0011
      26.04 20:503.7604-0.0059
      26.04 19:503.7548-0.0003
      26.04 18:503.7933+0.0008
      26.04 17:503.7888+0.0263
      26.04 16:503.7477-0.0082
      26.04 15:503.7686-0.0019
      26.04 14:503.7604-0.0046
      26.04 13:503.7634+0.0027
      26.04 12:503.778-0.003
      26.04 11:503.7746+0.0075
      26.04 10:503.763+0.0191
      26.04 09:503.7484-0.0108
      26.04 08:503.7742-0.0073
      26.04 07:503.7967-0.0064
      26.04 06:503.8036-0.004
      26.04 05:503.8328+0.0267
      26.04 04:503.8302-0.0003
      26.04 03:503.8582-0.0058
      26.04 02:503.8742-0.0048
      26.04 01:503.8676+0.0086
      26.04 00:503.8819-0.0042
      25.04 23:503.8748+0.0109
      25.04 22:503.8367+0.0044
      25.04 21:503.8251+0.0084
      25.04 20:503.8333+0.0004
      25.04 19:503.8541+0.0111
      25.04 18:503.873+0.0038
      25.04 17:503.8417-0.0161
      25.04 16:503.8504-0.0105
      25.04 15:503.8319-0.0025
      25.04 14:503.8005+0.0048
      25.04 13:503.7772+0.0025
      25.04 12:503.7749+0.0058
      25.04 11:503.7701-0.0048
      25.04 10:503.7941+0.0037
      25.04 09:503.7848+0.0052
      25.04 08:503.786-0.0035
      25.04 07:503.7854-0.0089
      25.04 06:503.7805+0.0115
      25.04 05:503.7828+0.0028
      25.04 04:503.8009-0.0005
      25.04 03:503.8029-0.0045
      25.04 02:503.8109-0.0052
      25.04 01:503.81+0.0057
      25.04 00:503.8101-0.0058
      24.04 23:503.8019-0.0133
      24.04 22:503.8024-0.0243
      24.04 21:503.8081-0.0204
      24.04 20:503.8522-0.0198
      24.04 19:503.8438-0.0168
      24.04 18:503.9066+0.0019
      24.04 17:503.9246-0.0491
      24.04 16:503.9643-0.0036
      24.04 15:503.9763-0.0124
      24.04 14:504+0.0044
      24.04 13:503.9478+0.0102
      24.04 12:503.9086+0.0068
      24.04 11:503.9052-0.0069
      24.04 10:503.896+0.0102
      24.04 09:503.901-0.0032
      24.04 08:503.8815+0.0279
      24.04 07:503.8953-0.0143
      24.04 06:503.8876-0.0042
      24.04 05:503.8854-0.003
      24.04 04:503.9104-0.0081
      24.04 03:503.9146-0.0035
      24.04 02:503.8684-0.0077
      24.04 01:503.858+0.0002
      24.04 00:503.8254-0.0114
      23.04 23:503.8311-0.0051
      23.04 22:503.8154+0.0024
      23.04 21:503.8293-0.0041
      23.04 20:503.8442-0.0107
      23.04 19:503.8747-0.002
      23.04 18:503.9012+0.0048
      23.04 17:503.9148+0.0049
      23.04 16:503.8909+0.0055
      23.04 15:503.8735+0.0043
      23.04 14:503.8625-0.0155
      23.04 13:503.9009+0.0112
      23.04 12:503.8787+0.0161
      23.04 11:503.8649+0.0056
      23.04 10:503.8426-0.0151
      23.04 09:503.8802-0.0107
      23.04 08:503.8903-0.0085
      23.04 07:503.8997-0.0039
      23.04 06:503.8706-0.0032
      23.04 05:503.8965-0.0081
      23.04 04:503.8872+0.0036
      23.04 03:503.905-0.0114
      23.04 02:503.869+0.0001
      23.04 01:503.8555-0.0064
      23.04 00:503.8459-0.0024
      22.04 23:503.7964-0.016
      22.04 22:503.8831-0.0209
      22.04 21:503.931+0.0184
      22.04 20:503.9228-0.0371
      22.04 19:503.8891+0.0013
      22.04 18:503.9309-0.0117
      22.04 17:503.9685+0.004
      22.04 16:503.9628-0.007
      22.04 15:503.9911-0.0081
      22.04 14:504.0009+0.0051
      22.04 13:504.0111+0.0017
      22.04 12:504.0079-0.0094
      22.04 11:503.9907+0.0044
      22.04 10:503.9949+0.0015
      22.04 09:504.012+0.0174
      22.04 08:503.995+0.0106
      22.04 07:503.9793+0.0278
      22.04 06:503.9941-0.0164
      22.04 05:503.966-0.0027
      22.04 04:503.9778+0.006
      22.04 03:503.9802+0.0014
      22.04 02:503.9707+0.0002
      22.04 01:503.9704+0.0041
      22.04 00:503.957+0.0024
      21.04 23:503.9611-0.0052
      21.04 22:503.9736-0.0044
      21.04 21:503.9716-
      21.04 20:503.981+0.0198
      21.04 19:503.9569+0.0041
      21.04 18:503.9602-0.008
      21.04 17:503.968-0.0123
      21.04 16:503.9686-0.0074
      21.04 15:503.9733-0.0042
      21.04 14:503.9848-0.0005
      21.04 13:503.9963+0.002
      21.04 12:503.9652+0.0006
      21.04 11:503.9475+0.0127
      21.04 10:503.9458+0.0089
      21.04 09:503.9548
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 3.7004
      макс: 5.118
      за месяц:
        4.0171
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      27.04.20244.0804+0.0268
      26.04.20244.0536-0.0607
      25.04.20244.1143-0.0363
      24.04.20244.1506-0.0147
      23.04.20244.1653-0.0806
      22.04.20244.2459-0.0085
      21.04.20244.2544+0.0499
      20.04.20244.2045-0.0782
      19.04.20244.2827+0.0408
      18.04.20244.2419-0.0148
      17.04.20244.2567-0.0991
      16.04.20244.3558-0.0322
      15.04.20244.388+0.0448
      14.04.20244.3432+0.2737
      13.04.20244.0695-0.2977
      12.04.20244.3672-0.1189
      11.04.20244.4861-0.185
      10.04.20244.6711-0.2791
      09.04.20244.9502-0.1678
      08.04.20245.118+0.3799
      07.04.20244.7381+0.1006
      06.04.20244.6375+0.0296
      05.04.20244.6079-0.1898
      04.04.20244.7977-0.0008
      03.04.20244.7985-0.0128
      02.04.20244.8113-0.1425
      01.04.20244.9538-0.0246
      31.03.20244.9784+0.1364
      30.03.20244.842-0.0622
      29.03.20244.9042-0.1588
      28.03.20245.063
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 3.7004
      макс: 6.8723
      за квартал:
        4.0171
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      27.04.20244.0804+0.0268
      26.04.20244.0536-0.0607
      25.04.20244.1143-0.0363
      24.04.20244.1506-0.0147
      23.04.20244.1653-0.0806
      22.04.20244.2459-0.0085
      21.04.20244.2544+0.0499
      20.04.20244.2045-0.0782
      19.04.20244.2827+0.0408
      18.04.20244.2419-0.0148
      17.04.20244.2567-0.0991
      16.04.20244.3558-0.0322
      15.04.20244.388+0.0448
      14.04.20244.3432+0.2737
      13.04.20244.0695-0.2977
      12.04.20244.3672-0.1189
      11.04.20244.4861-0.185
      10.04.20244.6711-0.2791
      09.04.20244.9502-0.1678
      08.04.20245.118+0.3799
      07.04.20244.7381+0.1006
      06.04.20244.6375+0.0296
      05.04.20244.6079-0.1898
      04.04.20244.7977-0.0008
      03.04.20244.7985-0.0128
      02.04.20244.8113-0.1425
      01.04.20244.9538-0.0246
      31.03.20244.9784+0.1364
      30.03.20244.842-0.0622
      29.03.20244.9042-0.1588
      28.03.20245.063-0.3295
      27.03.20245.3925-0.0355
      26.03.20245.428-0.0582
      25.03.20245.4862+0.3068
      24.03.20245.1794+0.2262
      23.03.20244.9532+0.1268
      22.03.20244.8264+0.1241
      21.03.20244.7023+0.2884
      20.03.20244.4139+0.1507
      19.03.20244.2632-0.2723
      18.03.20244.5355-0.2072
      17.03.20244.7427-0.1707
      16.03.20244.9134-0.128
      15.03.20245.0414-0.1438
      14.03.20245.1852-0.1998
      13.03.20245.385+0.2842
      12.03.20245.1008-0.3499
      11.03.20245.4507-0.3416
      10.03.20245.7923-0.0709
      09.03.20245.8632-0.0553
      08.03.20245.9185+0.073
      07.03.20245.8455+0.0243
      06.03.20245.8212+0.1796
      05.03.20245.6416+0.1514
      04.03.20245.4902-0.2972
      03.03.20245.7874+0.031
      02.03.20245.7564-0.3825
      01.03.20246.1389-0.1828
      29.02.20246.3217-0.0192
      28.02.20246.3409-0.3563
      27.02.20246.6972-0.1751
      26.02.20246.8723+0.2708
      25.02.20246.6015+0.2407
      24.02.20246.3608+0.2624
      23.02.20246.0984+0.0692
      22.02.20246.0292-0.1254
      21.02.20246.1546+0.0339
      20.02.20246.1207-0.2941
      19.02.20246.4148+0.2711
      18.02.20246.1437+0.0109
      17.02.20246.1328-0.0493
      16.02.20246.1821-0.1219
      15.02.20246.304-0.1201
      14.02.20246.4241+0.0977
      13.02.20246.3264+0.2747
      12.02.20246.0517+0.0109
      11.02.20246.0408-0.049
      10.02.20246.0898-0.024
      09.02.20246.1138+0.0935
      08.02.20246.0203-0.0635
      07.02.20246.0838+0.2155
      06.02.20245.8683+0.0824
      05.02.20245.7859+0.0428
      04.02.20245.7431-0.0054
      03.02.20245.7485-0.2705
      02.02.20246.019-0.0201
      01.02.20246.0391-0.1023
      31.01.20246.1414-0.1364
      30.01.20246.2778-0.0889
      29.01.20246.3667-0.0093
      28.01.20246.376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.