Курсы криптовалют к Lido DAO Token

Биткоин 63289.56
Эфириум 3059.01
Tether 0.99999
Binance Coin 590.42
Solana 152.96
USD Coin 0.99991
Рипл 0.5374
Lido Staked ETH 3059.61
Dogecoin 0.15571
Tokamak Network 5.915
Cardano 0.45016
SHIBA INU 2.367E-5
Avalanche 36.4745
TRON 0.12012
Wrapped TRON 0.12008
Polkadot 7.2021
Wrapped Bitcoin 63296.09
Bitcoin Cash 485.08
ChainLink 14.5033
NEAR Protocol 7.4673

Все криптовалюты » Lido DAO Token, Tether »

Курс Lido DAO Token к Tether

Обновлено: 07.05.2024 17:30:01 Lido DAO Token


	=
Калькулятор LDO - USDT / Обратный расчет: курс Tether к Lido DAO Token

Графики

Динамика изменения курса lido dao token относительно tether, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9084

макс: 1.9779

за сутки:

1.9529

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
07.05 17:30	1.9529	-0.0011
07.05 17:20	1.954	+0.0052
07.05 17:10	1.9488	+0.0083
07.05 17:00	1.9405	-0.0056
07.05 16:50	1.9461	+0.0011
07.05 16:40	1.945	-0.0047
07.05 16:30	1.9497	+0.0014
07.05 16:20	1.9483	+0.0024
07.05 16:10	1.9459	-0.0036
07.05 16:03	1.9495	-0.0019
07.05 16:00	1.9514	+0.0084
07.05 15:50	1.943	+0.001
07.05 15:40	1.942	+0.0021
07.05 15:30	1.9399	-0.0024
07.05 15:20	1.9423	+0.002
07.05 15:10	1.9403	+0.0038
07.05 15:00	1.9365	-0.0063
07.05 14:50	1.9428	-0.0134
07.05 14:40	1.9562	-
07.05 14:30	1.9562	-0.0001
07.05 14:20	1.9563	+0.0002
07.05 14:10	1.9561	+0.004
07.05 14:03	1.9521	+0.0056
07.05 14:00	1.9465	+0.0027
07.05 13:50	1.9438	+0.0015
07.05 13:40	1.9423	+0.004
07.05 13:30	1.9383	-0.0044
07.05 13:20	1.9427	-0.0037
07.05 13:10	1.9464	-0.0001
07.05 13:00	1.9465	-0.0129
07.05 12:50	1.9594	-
07.05 12:40	1.9594	-
07.05 12:30	1.9594	+0.0042
07.05 12:20	1.9552	-0.0002
07.05 12:10	1.9554	-0.0034
07.05 12:03	1.9588	+0.0028
07.05 12:00	1.956	+0.0054
07.05 11:50	1.9506	+0.0007
07.05 11:40	1.9499	+0.0082
07.05 11:30	1.9417	+0.0159
07.05 11:20	1.9258	+0.0062
07.05 11:10	1.9196	+0.0003
07.05 11:00	1.9193	-0.0006
07.05 10:50	1.9199	+0.0072
07.05 10:40	1.9127	-
07.05 10:30	1.9127	-
07.05 10:20	1.9127	+0.0015
07.05 10:10	1.9112	-0.0025
07.05 10:03	1.9137	-0.0002
07.05 10:00	1.9139	+0.0012
07.05 09:50	1.9127	+0.0038
07.05 09:40	1.9089	-0.0037
07.05 09:30	1.9126	+0.0042
07.05 09:20	1.9084	-0.0052
07.05 09:10	1.9136	-0.0031
07.05 09:00	1.9167	-0.008
07.05 08:50	1.9247	+0.0106
07.05 08:40	1.9141	-0.0116
07.05 08:30	1.9257	-0.0002
07.05 08:20	1.9259	+0.0007
07.05 08:10	1.9252	-0.0012
07.05 08:03	1.9264	+0.0006
07.05 08:00	1.9258	-0.0001
07.05 07:50	1.9259	-
07.05 07:40	1.9259	-0.0033
07.05 07:30	1.9292	+0.0067
07.05 07:20	1.9225	+0.0026
07.05 07:10	1.9199	-0.0023
07.05 07:00	1.9222	-0.0009
07.05 06:50	1.9231	+0.0018
07.05 06:40	1.9213	-0.0131
07.05 06:30	1.9344	-0.0086
07.05 06:20	1.943	-0.0049
07.05 06:10	1.9479	-0.0043
07.05 06:03	1.9522	+0.0021
07.05 06:00	1.9501	-
07.05 05:50	1.9501	-0.0037
07.05 05:40	1.9538	-0.0021
07.05 05:30	1.9559	+0.0012
07.05 05:20	1.9547	-0.0016
07.05 05:10	1.9563	+0.0003
07.05 05:00	1.956	+0.0056
07.05 04:50	1.9504	+0.0012
07.05 04:40	1.9492	+0.003
07.05 04:30	1.9462	-0.0035
07.05 04:20	1.9497	+0.002
07.05 04:10	1.9477	+0.0058
07.05 04:03	1.9419	-0.0015
07.05 04:00	1.9434	-0.0047
07.05 03:50	1.9481	+0.002
07.05 03:40	1.9461	+0.01
07.05 03:30	1.9361	+0.0006
07.05 03:20	1.9355	-0.0105
07.05 03:10	1.946	+0.0064
07.05 03:00	1.9396	-0.0005
07.05 02:50	1.9401	-0.0013
07.05 02:40	1.9414	-0.0042
07.05 02:30	1.9456	+0.0022
07.05 02:20	1.9434	-0.0011
07.05 02:10	1.9445	-0.0024
07.05 02:03	1.9469	+0.0031
07.05 02:00	1.9438	+0.0014
07.05 01:50	1.9424	-0.0023
07.05 01:40	1.9447	-0.0025
07.05 01:30	1.9472	-0.0013
07.05 01:20	1.9485	-0.0007
07.05 01:10	1.9492	-0.0039
07.05 01:00	1.9531	-0.0005
07.05 00:50	1.9536	-0.0007
07.05 00:40	1.9543	+0.0002
07.05 00:30	1.9541	-0.0028
07.05 00:20	1.9569	+0.0014
07.05 00:10	1.9555	-
07.05 00:03	1.9555	-
07.05 00:00	1.9555	-
06.05 23:50	1.9555	+0.0003
06.05 23:40	1.9552	-0.0013
06.05 23:30	1.9565	+0.0029
06.05 23:20	1.9536	-0.0008
06.05 23:10	1.9544	+0.0003
06.05 23:00	1.9541	+0.0015
06.05 22:50	1.9526	+0.0001
06.05 22:40	1.9525	+0.0026
06.05 22:30	1.9499	+0.0067
06.05 22:20	1.9432	-0.0109
06.05 22:10	1.9541	-0.006
06.05 22:03	1.9601	-0.0003
06.05 22:00	1.9604	-0.0003
06.05 21:50	1.9607	+0.0042
06.05 21:40	1.9565	+0.0005
06.05 21:30	1.956	-0.0035
06.05 21:20	1.9595	+0.0059
06.05 21:10	1.9536	-0.0032
06.05 21:00	1.9568	+0.0062
06.05 20:50	1.9506	-0.0023
06.05 20:40	1.9529	-0.0114
06.05 20:30	1.9643	-0.0049
06.05 20:20	1.9692	+0.0019
06.05 20:10	1.9673	+0.0065
06.05 20:03	1.9608	-0.0013
06.05 20:00	1.9621	-0.0003
06.05 19:50	1.9624	-0.0036
06.05 19:40	1.966	-0.0055
06.05 19:30	1.9715	-0.0039
06.05 19:20	1.9754	-0.0025
06.05 19:10	1.9779	+0.0049
06.05 19:00	1.973	-0.0002
06.05 18:50	1.9732	+0.0098
06.05 18:40	1.9634	+0.0061
06.05 18:30	1.9573	+0.0047
06.05 18:20	1.9526	+0.0039
06.05 18:10	1.9487	-0.0138
06.05 18:03	1.9625	-0.0053
06.05 18:00	1.9678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8362

макс: 2.1732

за неделю:

1.9529

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
07.05 17:30	1.9529	-0.0056
07.05 16:50	1.9461	+0.0084
07.05 15:50	1.943	-0.0063
07.05 14:50	1.9428	+0.0027
07.05 13:50	1.9438	-0.0129
07.05 12:50	1.9594	+0.0054
07.05 11:50	1.9506	-0.0006
07.05 10:50	1.9199	+0.0012
07.05 09:50	1.9127	-0.008
07.05 08:50	1.9247	-0.0001
07.05 07:50	1.9259	-0.0009
07.05 06:50	1.9231	-
07.05 05:50	1.9501	+0.0056
07.05 04:50	1.9504	-0.0047
07.05 03:50	1.9481	-0.0005
07.05 02:50	1.9401	+0.0014
07.05 01:50	1.9424	-0.0005
07.05 00:50	1.9536	-
06.05 23:50	1.9555	+0.0015
06.05 22:50	1.9526	-0.0003
06.05 21:50	1.9607	+0.0062
06.05 20:50	1.9506	-0.0003
06.05 19:50	1.9624	-0.0002
06.05 18:50	1.9732	-0.0031
06.05 17:50	1.9709	+0.0005
06.05 16:50	1.9847	-0.018
06.05 15:50	1.9859	+0.0072
06.05 14:50	2.0042	-0.0077
06.05 13:50	2.0103	+0.0041
06.05 12:50	2.0665	-0.0154
06.05 11:50	2.0733	-0.0109
06.05 10:50	2.0313	+0.004
06.05 09:50	2.0449	+0.0011
06.05 08:50	2.035	+0.0045
06.05 07:50	2.0076	-0.0084
06.05 06:50	2.0193	-0.0133
06.05 05:50	2.0262	-0.0012
06.05 04:50	2.0388	-0.003
06.05 03:50	2.0419	-0.0001
06.05 02:50	2.0247	+0.0038
06.05 01:50	2.0052	-0.0004
06.05 00:50	2.0215	+0.0035
05.05 23:50	2.0242	+0.001
05.05 22:50	2.0305	-0.005
05.05 21:50	2.0362	-0.0005
05.05 20:50	2.0502	-0.0008
05.05 19:50	2.052	+0.003
05.05 18:50	2.0645	+0.0091
05.05 17:50	2.0502	-0.0012
05.05 16:50	2.0384	-0.0069
05.05 15:50	2.0238	-0.0055
05.05 14:50	2.0412	+0.0017
05.05 13:50	2.0238	+0.0012
05.05 12:50	2.0384	+0.0087
05.05 11:50	2.0469	-0.0046
05.05 10:50	2.0393	+0.0026
05.05 09:50	2.0302	-0.0042
05.05 08:50	2.0217	-0.0034
05.05 07:50	2.0327	+0.0026
05.05 06:50	2.0302	+0.0007
05.05 05:50	2.0389	+0.0195
05.05 04:50	2.0308	+0.0117
05.05 03:50	2.0496	+0.0054
05.05 02:50	2.0587	-0.0031
05.05 01:50	2.0654	+0.0022
05.05 00:50	2.0741	-0.0048
04.05 23:50	2.0928	+0.0069
04.05 22:50	2.0856	+0.0005
04.05 21:50	2.0825	-0.0007
04.05 20:50	2.0812	+0.0046
04.05 19:50	2.0826	-0.0053
04.05 18:50	2.0888	-0.0022
04.05 17:50	2.0832	+0.0001
04.05 16:50	2.0835	+0.0094
04.05 15:50	2.0837	-0.0153
04.05 14:50	2.0922	+0.0097
04.05 13:50	2.0879	+0.0002
04.05 12:50	2.0725	+0.0031
04.05 11:50	2.0825	-0.0042
04.05 10:50	2.0741	+0.0016
04.05 09:50	2.0697	+0.0027
04.05 08:50	2.0783	+0.0044
04.05 07:50	2.0783	-0.0006
04.05 06:50	2.0732	+0.002
04.05 05:50	2.0851	-0.0029
04.05 04:50	2.1081	-0.0086
04.05 03:50	2.1278	-0.007
04.05 02:50	2.1353	+0.0047
04.05 01:50	2.1319	-0.004
04.05 00:50	2.1608	-0.0103
03.05 23:50	2.1732	+0.0009
03.05 22:50	2.1604	-0.004
03.05 21:50	2.1482	+0.0095
03.05 20:50	2.1198	-0.004
03.05 19:50	2.1295	+0.0038
03.05 18:50	2.1543	-0.0019
03.05 17:50	2.1201	-0.0021
03.05 16:50	2.0891	+0.0011
03.05 15:50	2.0654	+0.0102
03.05 14:50	2.0309	-0.0039
03.05 13:50	2.0378	+0.0036
03.05 12:50	2.0527	-0.0004
03.05 11:50	2.0375	+0.0067
03.05 10:50	2.0562	+0.0063
03.05 09:50	2.0457	+0.0004
03.05 08:50	2.058	+0.0041
03.05 07:50	2.0456	-0.0041
03.05 06:50	2.0416	+0.006
03.05 05:50	2.0066	+0.0027
03.05 04:50	1.9914	+0.0004
03.05 03:50	1.9686	-0.0011
03.05 02:50	1.9716	+0.0026
03.05 01:50	1.9773	+0.0003
03.05 00:40	1.9872	-0.0015
02.05 23:50	1.9671	+0.0024
02.05 22:50	1.9644	+0.0034
02.05 21:50	1.9723	+0.0072
02.05 20:50	1.9702	-0.0012
02.05 19:50	1.9683	-0.0044
02.05 18:50	1.978	-0.0101
02.05 17:50	1.9778	-0.0039
02.05 16:50	1.9662	-0.0022
02.05 15:50	1.9729	+0.0054
02.05 14:50	1.9748	-0.0009
02.05 13:50	1.9578	+0.0089
02.05 12:50	1.944	+0.006
02.05 11:50	1.9429	-0.006
02.05 10:50	1.9396	-0.0064
02.05 09:50	1.9391	+0.006
02.05 08:50	1.9203	-0.0043
02.05 07:50	1.9163	+0.0026
02.05 06:50	1.9213	+0.0011
02.05 05:50	1.9066	+0.0087
02.05 04:50	1.8925	+0.0024
02.05 03:50	1.9118	+0.0036
02.05 02:50	1.9477	-0.0008
02.05 01:50	1.9217	+0.0076
02.05 00:50	1.9057	-0.0025
01.05 23:50	1.9014	-0.0149
01.05 22:50	1.9061	+0.0122
01.05 21:50	1.962	+0.0219
01.05 20:50	1.8777	-0.0045
01.05 19:50	1.8705	-0.0115
01.05 18:50	1.9039	+0.0061
01.05 17:50	1.9067	+0.0085
01.05 16:50	1.8959	+0.0004
01.05 15:50	1.9352	+0.0131
01.05 14:50	1.8699	+0.0044
01.05 13:50	1.8726	+0.0023
01.05 12:50	1.8471	-0.0057
01.05 11:50	1.8444	-0.012
01.05 10:50	1.871	-0.0056
01.05 09:50	1.8973	-0.0017
01.05 08:50	1.9014	+0.0092
01.05 07:50	1.8946	+0.0055
01.05 06:50	1.8796	-0.0004
01.05 05:50	1.8714	+0.0002
01.05 04:50	1.8804	-0.0025
01.05 03:50	1.8528	-0.0021
01.05 02:50	1.8803	-0.0148
01.05 01:50	1.909	+0.0003
01.05 00:50	1.8468	-0.012
30.04 23:50	1.8425	-0.0102
30.04 22:50	1.8362	-0.0022
30.04 21:50	1.8533	+0.0003
30.04 20:50	1.8686	+0.0083
30.04 19:50	1.8607	-0.0005
30.04 18:50	1.8727	-0.0021
30.04 17:50	1.9003

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 1.8362

макс: 2.8953

за месяц:

1.9529

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
06.05.2024	1.994	-0.0404
05.05.2024	2.0344	-0.0475
04.05.2024	2.0819	-0.0035
03.05.2024	2.0854	+0.1317
02.05.2024	1.9537	+0.058
01.05.2024	1.8957	-0.0892
30.04.2024	1.9849	-0.1396
29.04.2024	2.1245	+0.0166
28.04.2024	2.1079	+0.1357
27.04.2024	1.9722	-0.0062
26.04.2024	1.9784	-0.0291
25.04.2024	2.0075	-0.0848
24.04.2024	2.0923	-0.0317
23.04.2024	2.124	-0.0088
22.04.2024	2.1328	+0.0363
21.04.2024	2.0965	+0.0698
20.04.2024	2.0267	+0.0352
19.04.2024	1.9915	+0.0336
18.04.2024	1.9579	+0.0046
17.04.2024	1.9533	-0.0371
16.04.2024	1.9904	-0.0685
15.04.2024	2.0589	+0.0865
14.04.2024	1.9724	-0.0114
13.04.2024	1.9838	-0.3991
12.04.2024	2.3829	-0.1735
11.04.2024	2.5564	-0.0968
10.04.2024	2.6532	-0.1904
09.04.2024	2.8436	-0.0517
08.04.2024	2.8953	+0.2732
07.04.2024	2.6221	+0.0772
06.04.2024	2.5449

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.

мин: 1.8362

макс: 3.5183

за квартал:

1.9529

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
06.05.2024	1.994	-0.0404
05.05.2024	2.0344	-0.0475
04.05.2024	2.0819	-0.0035
03.05.2024	2.0854	+0.1317
02.05.2024	1.9537	+0.058
01.05.2024	1.8957	-0.0892
30.04.2024	1.9849	-0.1396
29.04.2024	2.1245	+0.0166
28.04.2024	2.1079	+0.1357
27.04.2024	1.9722	-0.0062
26.04.2024	1.9784	-0.0291
25.04.2024	2.0075	-0.0848
24.04.2024	2.0923	-0.0317
23.04.2024	2.124	-0.0088
22.04.2024	2.1328	+0.0363
21.04.2024	2.0965	+0.0698
20.04.2024	2.0267	+0.0352
19.04.2024	1.9915	+0.0336
18.04.2024	1.9579	+0.0046
17.04.2024	1.9533	-0.0371
16.04.2024	1.9904	-0.0685
15.04.2024	2.0589	+0.0865
14.04.2024	1.9724	-0.0114
13.04.2024	1.9838	-0.3991
12.04.2024	2.3829	-0.1735
11.04.2024	2.5564	-0.0968
10.04.2024	2.6532	-0.1904
09.04.2024	2.8436	-0.0517
08.04.2024	2.8953	+0.2732
07.04.2024	2.6221	+0.0772
06.04.2024	2.5449	+0.0485
05.04.2024	2.4964	-0.1085
04.04.2024	2.6049	+0.0107
03.04.2024	2.5942	-0.0553
02.04.2024	2.6495	-0.1745
01.04.2024	2.824	-0.0747
31.03.2024	2.8987	+0.0803
30.03.2024	2.8184	-0.0289
29.03.2024	2.8473	-0.076
28.03.2024	2.9233	-0.1861
27.03.2024	3.1094	-0.1168
26.03.2024	3.2262	-0.0275
25.03.2024	3.2537	+0.23
24.03.2024	3.0237	+0.1696
23.03.2024	2.8541	+0.0729
22.03.2024	2.7812	+0.0592
21.03.2024	2.722	+0.2825
20.03.2024	2.4395	+0.0652
19.03.2024	2.3743	-0.2156
18.03.2024	2.5899	-0.1194
17.03.2024	2.7093	-0.1414
16.03.2024	2.8507	-0.1097
15.03.2024	2.9604	-0.3002
14.03.2024	3.2606	-0.1861
13.03.2024	3.4467	+0.1572
12.03.2024	3.2895	-0.0386
11.03.2024	3.3281	+0.0094
10.03.2024	3.3187	-0.0806
09.03.2024	3.3993	-0.0319
08.03.2024	3.4312	+0.0384
07.03.2024	3.3928	+0.1195
06.03.2024	3.2733	-0.0296
05.03.2024	3.3029	+0.0067
04.03.2024	3.2962	-0.0717
03.03.2024	3.3679	-0.0124
02.03.2024	3.3803	-0.0033
01.03.2024	3.3836	-0.112
29.02.2024	3.4956	+0.0795
28.02.2024	3.4161	-0.1022
27.02.2024	3.5183	+0.0616
26.02.2024	3.4567	+0.1161
25.02.2024	3.3406	+0.1337
24.02.2024	3.2069	+0.1665
23.02.2024	3.0404	-0.0084
22.02.2024	3.0488	-0.0738
21.02.2024	3.1226	-0.0812
20.02.2024	3.2038	-0.1356
19.02.2024	3.3394	+0.1642
18.02.2024	3.1752	+0.0235
17.02.2024	3.1517	-0.1023
16.02.2024	3.254	+0.0236
15.02.2024	3.2304	+0.0423
14.02.2024	3.1881	+0.0748
13.02.2024	3.1133	+0.1625
12.02.2024	2.9508	-0.0114
11.02.2024	2.9622	+0.001
10.02.2024	2.9612	-0.0012
09.02.2024	2.9624	+0.0858
08.02.2024	2.8766	+0.0191
07.02.2024	2.8575	+0.104
06.02.2024	2.7535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот