Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, Tokamak Network »

    Курс Lido DAO Token к Tokamak Network

    Обновлено: 09.05.2024 05:10:01Lido DAO Token

    =
    Калькулятор LDO - TON / Обратный расчет: курс Tokamak Network к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно tokamak network, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31483
      макс: 0.92788
      за сутки:
        0.31483

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      09.05 05:100.31483-0.00157
      09.05 05:000.3164-0.00051
      09.05 04:500.31691+0.00066
      09.05 04:400.31625+0.00078
      09.05 04:300.31547+0.00039
      09.05 04:200.31508-0.0025
      09.05 04:100.31758-0.54132
      09.05 04:030.8589+0.5413
      09.05 04:000.3176+0.00148
      09.05 03:500.31612-0.00096
      09.05 03:400.31708-0.00062
      09.05 03:300.3177-0.00256
      09.05 03:200.32026-0.00088
      09.05 03:100.32114-0.00067
      09.05 03:000.32181-
      09.05 02:500.32181-0.0002
      09.05 02:400.32201-0.00108
      09.05 02:300.32309-0.0001
      09.05 02:200.32319-0.00022
      09.05 02:100.32341-0.54797
      09.05 02:030.87138+0.54831
      09.05 02:000.32307-0.00047
      09.05 01:500.32354-0.00086
      09.05 01:400.3244-0.00044
      09.05 01:300.32484-0.00199
      09.05 01:200.32683-0.00059
      09.05 01:100.32742-0.00085
      09.05 01:000.32827+8.0E-5
      09.05 00:500.32819+0.00214
      09.05 00:400.32605+0.00148
      09.05 00:300.32457-9.0E-5
      09.05 00:200.32466-0.00148
      09.05 00:100.32614-0.54333
      09.05 00:030.86947+0.54272
      09.05 00:000.32675+0.00024
      08.05 23:500.32651-0.00161
      08.05 23:400.32812-7.0E-5
      08.05 23:300.32819-0.00082
      08.05 23:200.32901-0.00168
      08.05 23:100.33069+0.00025
      08.05 23:000.33044-0.00113
      08.05 22:500.33157-0.00046
      08.05 22:400.33203-0.00233
      08.05 22:300.33436+0.00067
      08.05 22:200.33369+0.00049
      08.05 22:100.3332-0.56292
      08.05 22:030.89612+0.5632
      08.05 22:000.33292+0.00041
      08.05 21:500.33251-0.00055
      08.05 21:400.33306+7.0E-5
      08.05 21:300.33299+0.00114
      08.05 21:200.33185-0.00063
      08.05 21:100.33248-0.00195
      08.05 21:000.33443+0.00032
      08.05 20:500.33411-0.00202
      08.05 20:400.33613-0.00038
      08.05 20:300.33651-0.00297
      08.05 20:200.33948-0.00069
      08.05 20:100.34017-0.56248
      08.05 20:030.90265+0.56499
      08.05 20:000.33766+0.00062
      08.05 19:500.33704+0.00166
      08.05 19:400.33538+0.00268
      08.05 19:300.3327-0.00845
      08.05 19:200.34115+0.00116
      08.05 19:100.33999+0.00044
      08.05 19:000.33955+0.00154
      08.05 18:500.33801+5.0E-5
      08.05 18:400.33796-0.00123
      08.05 18:300.33919-0.0007
      08.05 18:200.33989+5.0E-5
      08.05 18:100.33984-0.58427
      08.05 18:030.92411+0.58371
      08.05 18:000.3404+0.0023
      08.05 17:500.3381-0.0023
      08.05 17:400.3404-0.00044
      08.05 17:300.34084-0.00143
      08.05 17:200.34227-0.00049
      08.05 17:100.34276-0.00179
      08.05 17:000.34455-0.00207
      08.05 16:500.34662+0.00151
      08.05 16:400.34511+0.00012
      08.05 16:300.34499+0.00174
      08.05 16:200.34325+0.00127
      08.05 16:100.34198-0.58549
      08.05 16:030.92747+0.58629
      08.05 16:000.34118-0.00083
      08.05 15:500.34201-0.00169
      08.05 15:400.3437+0.00238
      08.05 15:300.34132-0.00198
      08.05 15:200.3433-7.0E-5
      08.05 15:100.34337-0.00155
      08.05 15:000.34492+0.0014
      08.05 14:500.34352-0.0004
      08.05 14:400.34392-0.00077
      08.05 14:300.34469-8.0E-5
      08.05 14:200.34477-0.00059
      08.05 14:100.34536-0.58239
      08.05 14:030.92775+0.5798
      08.05 14:000.34795-0.00106
      08.05 13:500.34901-0.00023
      08.05 13:400.34924-0.00103
      08.05 13:300.35027-0.00184
      08.05 13:200.35211-0.00202
      08.05 13:100.35413-0.00068
      08.05 13:000.35481+0.00157
      08.05 12:500.35324+6.0E-5
      08.05 12:400.35318+0.0004
      08.05 12:300.35278-0.0006
      08.05 12:200.35338-0.00055
      08.05 12:100.35393-0.57395
      08.05 12:030.92788+0.57512
      08.05 12:000.35276+0.00185
      08.05 11:500.35091-9.0E-5
      08.05 11:400.351+0.0016
      08.05 11:300.3494+0.00161
      08.05 11:200.34779+0.00076
      08.05 11:100.34703-0.00037
      08.05 11:000.3474-0.00064
      08.05 10:500.34804-0.00035
      08.05 10:400.34839-0.00106
      08.05 10:300.34945-0.0007
      08.05 10:200.35015+0.00242
      08.05 10:100.34773-0.5791
      08.05 10:030.92683+0.58007
      08.05 10:000.34676-0.00169
      08.05 09:500.34845+0.00022
      08.05 09:400.34823+0.00323
      08.05 09:300.345-0.00041
      08.05 09:200.34541-0.00111
      08.05 09:100.34652-0.00055
      08.05 09:000.34707+0.00193
      08.05 08:500.34514+0.00053
      08.05 08:400.34461+3.0E-5
      08.05 08:300.34458+0.00173
      08.05 08:200.34285+0.00075
      08.05 08:100.3421-0.57364
      08.05 08:030.91574+0.57445
      08.05 08:000.34129+0.00127
      08.05 07:500.34002-0.00263
      08.05 07:400.34265-0.00094
      08.05 07:300.34359-0.0008
      08.05 07:200.34439+0.00177
      08.05 07:100.34262-0.00339
      08.05 07:000.34601-0.00223
      08.05 06:500.34824+0.00024
      08.05 06:400.348+0.00083
      08.05 06:300.34717-0.00054
      08.05 06:200.34771+0.00039
      08.05 06:100.34732-0.56769
      08.05 06:030.91501+0.56655
      08.05 06:000.34846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31483
      макс: 0.92788
      за неделю:
        0.31483

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      09.05 05:100.31483-0.00051
      09.05 04:500.31691+0.00148
      09.05 03:500.31612-
      09.05 02:500.32181-0.00047
      09.05 01:500.32354+8.0E-5
      09.05 00:500.32819+0.00024
      08.05 23:500.32651-0.00113
      08.05 22:500.33157+0.00041
      08.05 21:500.33251+0.00032
      08.05 20:500.33411+0.00062
      08.05 19:500.33704+0.00154
      08.05 18:500.33801+0.0023
      08.05 17:500.3381-0.00207
      08.05 16:500.34662-0.00083
      08.05 15:500.34201+0.0014
      08.05 14:500.34352-0.00106
      08.05 13:500.34901+0.00157
      08.05 12:500.35324+0.00185
      08.05 11:500.35091-0.00064
      08.05 10:500.34804-0.00169
      08.05 09:500.34845+0.00193
      08.05 08:500.34514+0.00127
      08.05 07:500.34002-0.00223
      08.05 06:500.34824-0.00095
      08.05 05:500.34941+0.00155
      08.05 04:500.34861+0.00091
      08.05 03:500.34719-0.00099
      08.05 02:500.34773+0.00038
      08.05 01:500.34481-0.00109
      08.05 00:500.34356-8.0E-5
      07.05 23:500.33925-0.00105
      07.05 22:500.3387+0.00019
      07.05 21:500.33761-0.00069
      07.05 20:500.33748+0.00027
      07.05 19:500.33572-0.00039
      07.05 18:500.33471+0.00249
      07.05 17:500.33353-0.00036
      07.05 16:500.32916+0.00048
      07.05 15:500.32881+0.00051
      07.05 14:500.32912+0.00027
      07.05 13:500.32822-0.00033
      07.05 12:500.33013+0.00056
      07.05 11:500.32981-0.001
      07.05 10:500.32864+0.00031
      07.05 09:500.327-0.00223
      07.05 08:500.32983-1.0E-5
      07.05 07:500.33108-0.00041
      07.05 06:500.3331-0.00094
      07.05 05:500.33353-0.0006
      07.05 04:500.3356+0.0004
      07.05 03:500.33504-0.00027
      07.05 02:500.33582+0.00046
      07.05 01:500.33313-0.00085
      07.05 00:500.33438+0.00064
      06.05 23:500.33373-0.00041
      06.05 22:500.33628+0.00059
      06.05 21:500.33397-0.00033
      06.05 20:500.3341+0.00065
      06.05 19:500.33526+1.0E-5
      06.05 18:500.33272-0.00025
      06.05 17:500.33217+0.00128
      06.05 16:500.33319+1.0E-5
      06.05 15:500.33482+0.00074
      06.05 14:500.33223-0.00142
      06.05 13:500.33766+0.00147
      06.05 12:500.33834-0.00044
      06.05 11:500.33739-0.00317
      06.05 10:500.33531-0.00208
      06.05 09:500.33962-0.00102
      06.05 08:500.34352-0.00053
      06.05 07:500.3404-0.00133
      06.05 06:500.3422-0.00194
      06.05 05:500.34274+0.00117
      06.05 04:500.34473+6.0E-5
      06.05 03:500.3423+0.0003
      06.05 02:500.33934-0.00031
      06.05 01:500.33924+0.53291
      06.05 00:500.36768-0.53001
      05.05 23:500.90889+0.00104
      05.05 22:500.34544-0.00218
      05.05 21:500.34897+0.00068
      05.05 20:500.34653-0.0009
      05.05 19:500.34609+0.00058
      05.05 18:500.34589+0.00087
      05.05 17:500.34924-0.00069
      05.05 16:500.3496-0.00016
      05.05 15:500.34936-0.00035
      05.05 14:500.35377-0.00035
      05.05 13:500.35383+0.00073
      05.05 12:500.35398+0.00191
      05.05 11:500.35555+0.00084
      05.05 10:500.35633+0.00069
      05.05 09:500.36073+0.0006
      05.05 08:500.36034+0.0003
      05.05 07:500.3626+0.0002
      05.05 06:500.36219+0.00062
      05.05 05:500.36211+0.00121
      05.05 04:500.36025+0.00229
      05.05 03:500.35948+0.00115
      05.05 02:500.3576-0.00159
      05.05 01:500.35899-0.00138
      05.05 00:500.36265-0.00217
      04.05 23:500.36383+0.00022
      04.05 22:500.36593+0.00053
      04.05 21:500.36348-0.00015
      04.05 20:500.36548+0.00142
      04.05 19:500.36308-0.00107
      04.05 18:500.36672-0.00027
      04.05 17:500.3639-0.00037
      04.05 16:500.36619+0.00175
      04.05 15:500.36304+0.0002
      04.05 14:500.36301-0.00012
      04.05 13:500.36026-0.00087
      04.05 12:500.3596-0.0009
      04.05 11:500.36096-0.00062
      04.05 10:500.36034-6.0E-5
      04.05 09:500.35748+0.00107
      04.05 08:500.35793-0.00012
      04.05 07:500.36109-0.00194
      04.05 06:500.36197+0.00051
      04.05 05:500.36529-0.00081
      04.05 04:500.37118-0.00247
      04.05 03:500.37187-0.00135
      04.05 02:500.37593+0.00287
      04.05 01:500.37023-6.0E-5
      04.05 00:500.37557-0.00082
      03.05 23:500.37539-1.0E-5
      03.05 22:500.37862+0.0003
      03.05 21:500.37195+0.00034
      03.05 20:500.37986-0.00163
      03.05 19:500.38575-0.00011
      03.05 18:500.3937+0.00096
      03.05 17:500.38634-0.00021
      03.05 16:500.37825-0.00285
      03.05 15:500.38357+0.00147
      03.05 14:500.3856+0.00166
      03.05 13:500.38384+0.00054
      03.05 12:500.38072+0.00092
      03.05 11:500.37817+0.0013
      03.05 10:500.38734+0.00068
      03.05 09:500.38889+0.00285
      03.05 08:500.38814-0.00057
      03.05 07:500.3822-0.00071
      03.05 06:500.38398-0.0001
      03.05 05:500.38027+0.00234
      03.05 04:500.37837-0.00269
      03.05 03:500.38421+0.00075
      03.05 02:500.38269-0.00043
      03.05 01:500.37938+0.00169
      03.05 00:400.3794+0.00022
      02.05 23:500.38376-0.00208
      02.05 22:500.38416+0.00129
      02.05 21:500.38169-0.00041
      02.05 20:500.38517+0.00141
      02.05 19:500.3851+0.00076
      02.05 18:500.39102-0.00554
      02.05 17:500.40433+3.0E-5
      02.05 16:500.40923-0.00016
      02.05 15:500.40505+0.00115
      02.05 14:500.40418-0.00158
      02.05 13:500.40536-0.00011
      02.05 12:500.40569+0.00238
      02.05 11:500.40415-0.00071
      02.05 10:500.40654-0.00284
      02.05 09:500.41052+0.0008
      02.05 08:500.40743+0.49969
      02.05 07:500.40332+0.00216
      02.05 06:500.40218-0.00027
      02.05 05:500.40147
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 0.31483
      макс: 0.92788
      за месяц:
        0.31483
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      08.05.20240.35555+0.00633
      07.05.20240.34922-0.00253
      06.05.20240.35175-0.01631
      05.05.20240.36806-0.01092
      04.05.20240.37898-0.01907
      03.05.20240.39805-0.01439
      02.05.20240.41244+0.00251
      01.05.20240.40993+0.01408
      30.04.20240.39585-0.02289
      29.04.20240.41874+0.01827
      28.04.20240.40047+0.01368
      27.04.20240.38679-0.00372
      26.04.20240.39051+0.00402
      25.04.20240.38649+0.00533
      24.04.20240.38116-0.0128
      23.04.20240.39396+0.02649
      22.04.20240.36747+0.01312
      21.04.20240.35435+0.0101
      20.04.20240.34425-0.0011
      19.04.20240.34535+0.01166
      18.04.20240.33369-0.02873
      17.04.20240.36242-0.00169
      16.04.20240.36411+0.03804
      15.04.20240.32607-0.09534
      14.04.20240.42141-0.00648
      13.04.20240.42789-0.01635
      12.04.20240.44424+0.06593
      11.04.20240.37831-0.0379
      10.04.20240.41621-0.1179
      09.04.20240.53411-0.06862
      08.04.20240.60273
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 0.31483
      макс: 1.6217
      за квартал:
        0.31483
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      08.05.20240.35555+0.00633
      07.05.20240.34922-0.00253
      06.05.20240.35175-0.01631
      05.05.20240.36806-0.01092
      04.05.20240.37898-0.01907
      03.05.20240.39805-0.01439
      02.05.20240.41244+0.00251
      01.05.20240.40993+0.01408
      30.04.20240.39585-0.02289
      29.04.20240.41874+0.01827
      28.04.20240.40047+0.01368
      27.04.20240.38679-0.00372
      26.04.20240.39051+0.00402
      25.04.20240.38649+0.00533
      24.04.20240.38116-0.0128
      23.04.20240.39396+0.02649
      22.04.20240.36747+0.01312
      21.04.20240.35435+0.0101
      20.04.20240.34425-0.0011
      19.04.20240.34535+0.01166
      18.04.20240.33369-0.02873
      17.04.20240.36242-0.00169
      16.04.20240.36411+0.03804
      15.04.20240.32607-0.09534
      14.04.20240.42141-0.00648
      13.04.20240.42789-0.01635
      12.04.20240.44424+0.06593
      11.04.20240.37831-0.0379
      10.04.20240.41621-0.1179
      09.04.20240.53411-0.06862
      08.04.20240.60273+0.01989
      07.04.20240.58284+0.00858
      06.04.20240.57426+0.0552
      05.04.20240.51906-0.02207
      04.04.20240.54113+0.0072
      03.04.20240.53393-0.04709
      02.04.20240.58102+0.03287
      01.04.20240.54815-0.02297
      31.03.20240.57112+0.0112
      30.03.20240.55992-0.02881
      29.03.20240.58873-0.02204
      28.03.20240.61077-0.03539
      27.03.20240.64616+0.00633
      26.03.20240.63983+0.01496
      25.03.20240.62487-0.0066
      24.03.20240.63147+0.02823
      23.03.20240.60324-0.05892
      22.03.20240.66216-0.01029
      21.03.20240.67245+0.05568
      20.03.20240.61677-0.02319
      19.03.20240.63996-0.04478
      18.03.20240.68474-0.06426
      17.03.20240.749-0.03612
      16.03.20240.78512+0.00126
      15.03.20240.78386-0.02073
      14.03.20240.80459-0.00148
      13.03.20240.80607-0.10028
      12.03.20240.90635-0.19715
      11.03.20241.1035-0.0657
      10.03.20241.1692-0.0185
      09.03.20241.1877-0.0389
      08.03.20241.2266-0.0177
      07.03.20241.2443+0.0202
      06.03.20241.2241-0.0166
      05.03.20241.2407+0.0205
      04.03.20241.2202-0.0481
      03.03.20241.2683+0.0163
      02.03.20241.252-0.0136
      01.03.20241.2656-0.0956
      29.02.20241.3612-0.0864
      28.02.20241.4476-0.1741
      27.02.20241.6217+0.0021
      26.02.20241.6196+0.043
      25.02.20241.5766+0.112
      24.02.20241.4646+0.0606
      23.02.20241.404+0.0214
      22.02.20241.3826-0.0242
      21.02.20241.4068+0.0102
      20.02.20241.3966-0.0246
      19.02.20241.4212+0.0897
      18.02.20241.3315-0.032
      17.02.20241.3635-0.1344
      16.02.20241.4979+0.0079
      15.02.20241.49-0.0082
      14.02.20241.4982+0.0337
      13.02.20241.4645+0.0619
      12.02.20241.4026-0.025
      11.02.20241.4276-0.0168
      10.02.20241.4444+0.0018
      09.02.20241.4426+0.0318
      08.02.20241.4108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.