Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Dogecoin

    Курс Lighter (LIT) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - DOGE / Обратный расчет: курс Dogecoin к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно dogecoin, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.7314
      макс: 51.1672
      за сутки:
      50.9802  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:1050.9802-0.187
      23.09 09:0351.1672+0.0491
      23.09 09:0051.1181+0.7041
      23.09 08:5050.414-0.0518
      23.09 08:4050.4658-0.1022
      23.09 08:3050.568+0.1688
      23.09 08:2050.3992+0.4498
      23.09 08:1049.9494+0.6497
      23.09 08:0049.2997+0.0866
      23.09 07:5049.2131-0.0348
      23.09 07:4049.2479-0.0182
      23.09 07:3049.2661+0.2013
      23.09 07:2049.0648+0.0317
      23.09 07:1049.0331-0.2991
      23.09 07:0349.3322-0.0846
      23.09 07:0049.4168+0.019
      23.09 06:5049.3978-0.2055
      23.09 06:4049.6033-0.0579
      23.09 06:3049.6612+0.1864
      23.09 06:2049.4748-0.3583
      23.09 06:1049.8331+0.2913
      23.09 06:0049.5418-0.4574
      23.09 05:5049.9992-0.2172
      23.09 05:4050.2164-0.1549
      23.09 05:3050.3713-0.6066
      23.09 05:2050.9779+0.198
      23.09 05:1050.7799-0.0872
      23.09 05:0350.8671+0.0589
      23.09 05:0050.8082+0.3817
      23.09 04:5050.4265-0.2808
      23.09 04:4050.7073+0.7548
      23.09 04:3049.9525-0.5501
      23.09 04:2050.5026-0.5048
      23.09 04:1051.0074+0.1463
      23.09 04:0050.8611+0.4444
      23.09 03:5050.4167-0.03
      23.09 03:4050.4467-0.2039
      23.09 03:3050.6506+0.2403
      23.09 03:2050.4103-0.2128
      23.09 03:1050.6231+0.1087
      23.09 03:0350.5144-0.1699
      23.09 03:0050.6843+0.1815
      23.09 02:5050.5028+0.1661
      23.09 02:4050.3367+0.0314
      23.09 02:3050.3053+0.1447
      23.09 02:2050.1606+0.3067
      23.09 02:1049.8539+0.1231
      23.09 02:0049.7308+0.775
      23.09 01:5048.9558-0.0677
      23.09 01:4049.0235-0.2094
      23.09 01:3049.2329-0.2203
      23.09 01:2049.4532-0.0837
      23.09 01:1049.5369+0.1767
      23.09 01:0349.3602+0.0394
      23.09 01:0049.3208+0.3982
      23.09 00:5048.9226-0.0817
      23.09 00:4049.0043-0.3947
      23.09 00:3049.399+0.0555
      23.09 00:2049.3435+0.0583
      23.09 00:1049.2852+0.7571
      23.09 00:0048.5281+0.2176
      22.09 23:5048.3105-0.1014
      22.09 23:4048.4119+0.0754
      22.09 23:3048.3365-0.0169
      22.09 23:2048.3534-0.1197
      22.09 23:1048.4731-0.0323
      22.09 23:0348.5054+0.0376
      22.09 23:0048.4678+0.2821
      22.09 22:5048.1857-0.3072
      22.09 22:4048.4929+0.3036
      22.09 22:3048.1893-0.0705
      22.09 22:2048.2598-0.3061
      22.09 22:1048.5659+0.0509
      22.09 22:0048.515+0.0018
      22.09 21:5048.5132-0.4065
      22.09 21:4048.9197-0.1999
      22.09 21:3049.1196-0.1989
      22.09 21:2049.3185-0.0812
      22.09 21:1049.3997+0.1087
      22.09 21:0349.291-0.0032
      22.09 21:0049.2942+0.04
      22.09 20:5049.2542+0.3133
      22.09 20:4048.9409+0.2484
      22.09 20:3048.6925+0.1985
      22.09 20:2048.494+0.3084
      22.09 20:1048.1856-0.0771
      22.09 20:0048.2627-0.3378
      22.09 19:5048.6005+0.1067
      22.09 19:4048.4938+0.2108
      22.09 19:3048.283+0.3163
      22.09 19:2047.9667+0.4751
      22.09 19:1047.4916+0.0677
      22.09 19:0347.4239-0.026
      22.09 19:0047.4499-0.3407
      22.09 18:5047.7906-0.1025
      22.09 18:4047.8931-0.0857
      22.09 18:3047.9788+1.0956
      22.09 18:2046.8832+0.0061
      22.09 18:1046.8771-0.0459
      22.09 18:0046.923+0.0455
      22.09 17:5046.8775-0.4064
      22.09 17:4047.2839+0.2263
      22.09 17:3047.0576+0.3262
      22.09 17:2046.7314-0.2076
      22.09 17:1046.939+0.1312
      22.09 17:0346.8078-0.0569
      22.09 17:0046.8647-0.1843
      22.09 16:5047.049-0.3035
      22.09 16:4047.3525-0.1981
      22.09 16:3047.5506+0.088
      22.09 16:2047.4626-0.0944
      22.09 16:1047.557-0.0607
      22.09 16:0047.6177-0.4388
      22.09 15:5048.0565-0.3465
      22.09 15:4048.403-0.2953
      22.09 15:3048.6983+0.0921
      22.09 15:2048.6062-0.0972
      22.09 15:1048.7034-0.2533
      22.09 15:0348.9567+0.0385
      22.09 15:0048.9182+0.3053
      22.09 14:5048.6129+0.0214
      22.09 14:4048.5915+0.0892
      22.09 14:3048.5023+0.1211
      22.09 14:2048.3812-0.3294
      22.09 14:1048.7106-0.0389
      22.09 14:0048.7495+0.1275
      22.09 13:5048.622-0.007
      22.09 13:4048.629+0.0888
      22.09 13:3048.5402-0.2635
      22.09 13:2048.8037+0.0496
      22.09 13:1048.7541+0.1474
      22.09 13:0348.6067-0.0713
      22.09 13:0048.678-0.0642
      22.09 12:5048.7422-0.0537
      22.09 12:4048.7959-0.0317
      22.09 12:3048.8276+0.2582
      22.09 12:2048.5694+0.0787
      22.09 12:1048.4907+0.1448
      22.09 12:0048.3459-0.128
      22.09 11:5048.4739-0.2088
      22.09 11:4048.6827-0.0061
      22.09 11:3048.6888+0.0425
      22.09 11:2048.6463+0.0146
      22.09 11:1048.6317-0.0668
      22.09 11:0348.6985+0.1825
      22.09 11:0048.516+0.0469
      22.09 10:5048.4691+0.2305
      22.09 10:4048.2386+0.1244
      22.09 10:3048.1142-0.04
      22.09 10:2048.1542+0.0303
      22.09 10:1048.1239+0.2565
      22.09 10:0047.8674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.5833
      макс: 61.5609
      за неделю:
        50.9802

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:1050.9802+0.7041
      23.09 08:5050.414+0.0866
      23.09 07:5049.2131+0.019
      23.09 06:5049.3978-0.4574
      23.09 05:5049.9992+0.3817
      23.09 04:5050.4265+0.4444
      23.09 03:5050.4167+0.1815
      23.09 02:5050.5028+0.775
      23.09 01:5048.9558+0.3982
      23.09 00:5048.9226+0.2176
      22.09 23:5048.3105+0.2821
      22.09 22:5048.1857+0.0018
      22.09 21:5048.5132+0.04
      22.09 20:5049.2542-0.3378
      22.09 19:5048.6005-0.3407
      22.09 18:5047.7906+0.0455
      22.09 17:5046.8775-0.1843
      22.09 16:5047.049-0.4388
      22.09 15:5048.0565+0.3053
      22.09 14:5048.6129+0.1275
      22.09 13:5048.622-0.0642
      22.09 12:5048.7422-0.128
      22.09 11:5048.4739+0.0469
      22.09 10:5048.4691-0.1077
      22.09 09:5047.9751-0.4209
      22.09 08:5048.6476+0.5801
      22.09 07:5046.5833-0.2236
      22.09 06:5046.8023+0.0886
      22.09 05:5047.2462-0.1771
      22.09 04:5047.2582+0.1459
      22.09 03:5047.1738-0.1044
      22.09 02:5047.6101+0.2902
      22.09 01:5047.2245-0.398
      22.09 00:5047.9146-0.7233
      21.09 23:5048.3915-0.1299
      21.09 22:5049.0863-0.0584
      21.09 21:5048.2767-0.3144
      21.09 20:5049.2994-0.3693
      21.09 19:5050.3143+0.0791
      21.09 18:5051.0103+0.1193
      21.09 17:5052.8935-0.1484
      21.09 16:5053.4849-0.0222
      21.09 15:5053.8317-0.3345
      21.09 14:5054.8416-0.2744
      21.09 13:5054.5175+0.8305
      21.09 12:5053.6782+0.0333
      21.09 11:5053.7396+0.046
      21.09 10:5055.6872+0.1128
      21.09 09:5056.8812+0.1188
      21.09 08:5055.9025+0.3943
      21.09 07:5055.7547-0.3924
      21.09 06:5055.8078+0.3756
      21.09 05:5055.0026-0.3251
      21.09 04:5055.4872-0.193
      21.09 03:5055.0739+0.076
      21.09 02:5054.6537-0.0855
      21.09 01:5054.9585-0.1396
      21.09 00:5054.6323+0.0052
      20.09 23:5054.474-0.0663
      20.09 22:5054.0348-0.4305
      20.09 21:5054.1319-0.2322
      20.09 20:5055.2543+0.332
      20.09 19:5054.3075-0.083
      20.09 18:5054.6695-0.0028
      20.09 17:5054.7392-0.0977
      20.09 16:5055.29+0.7716
      20.09 15:5055.3725-0.126
      20.09 14:5055.7559-0.254
      20.09 13:5055.6034-0.0987
      20.09 12:5054.951-0.0298
      20.09 11:5054.5889-0.1317
      20.09 10:5054.8976-0.3267
      20.09 09:5055.6238-0.0705
      20.09 08:5055.2842-0.0012
      20.09 07:5054.4359+0.5111
      20.09 06:5053.9187+0.2906
      20.09 05:5054.013-0.5259
      20.09 04:5055.0128+0.2604
      20.09 03:5054.2556+0.3537
      20.09 02:5054.4313-0.3625
      20.09 01:5054.6448+0.1231
      20.09 00:5055.1644-0.023
      19.09 23:5055.1124-0.1651
      19.09 22:5055.362-0.0538
      19.09 21:5055.1397-1.1463
      19.09 20:5056.4468+0.2097
      19.09 19:5057.0321+0.3489
      19.09 18:5057.5571+0.0704
      19.09 17:5057.8773+0.1659
      19.09 16:5057.5834-0.2589
      19.09 15:5057.7725-0.1332
      19.09 14:5058.662+0.2392
      19.09 13:5059.1969-0.0438
      19.09 12:5058.1627-0.0591
      19.09 11:5057.7254-0.4237
      19.09 10:5057.7365+0.6734
      19.09 09:5056.8869+0.0139
      19.09 08:5055.776+0.0343
      19.09 07:5054.9934-0.4979
      19.09 06:5056.0499+0.3226
      19.09 05:5056.0676-0.0734
      19.09 04:5054.5289+0.0133
      19.09 03:5053.9323-0.4673
      19.09 02:5055.0925+0.1414
      19.09 01:5054.5475-0.6448
      19.09 00:5055.8274+0.0475
      18.09 23:5055.3125-0.6665
      18.09 22:5056.0115+0.2363
      18.09 21:5054.4656-0.2046
      18.09 20:5054.1729-0.4966
      18.09 19:5054.9844-0.276
      18.09 18:5055.28-0.1609
      18.09 17:5055.8487-0.6384
      18.09 16:5056.9826-0.1306
      18.09 15:5057.5483-0.0873
      18.09 14:5057.0482+0.4252
      18.09 13:5058.8223+0.0541
      18.09 12:5057.6895-0.1391
      18.09 11:5058.8164+0.0075
      18.09 10:5060.7349+0.1361
      18.09 09:5060.2928+0.1108
      18.09 08:5059.1155+0.5837
      18.09 07:5058.9622-0.1933
      18.09 06:5060.0335+0.0305
      18.09 05:5059.322+0.2626
      18.09 04:5058.7128-0.0435
      18.09 03:5057.8993+0.2235
      18.09 02:5058.571-0.2212
      18.09 01:5057.4981-0.1152
      18.09 00:5057.3741+0.0611
      17.09 23:5056.7339-0.1756
      17.09 22:5057.3357-0.0133
      17.09 21:5057.1013+0.3023
      17.09 20:5057.5591-0.5815
      17.09 19:5057.7628-0.1794
      17.09 18:5058.3754-0.1259
      17.09 17:5059.1066-0.7706
      17.09 16:5060.8845+0.1685
      17.09 15:5060.5991+0.0859
      17.09 14:5060.2832+0.0108
      17.09 13:5060.0744-0.2207
      17.09 12:5060.2845+0.0015
      17.09 11:5061.5609+0.0943
      17.09 10:5059.3405-0.3843
      17.09 09:5059.4659-0.228
      17.09 08:5058.9512+0.0133
      17.09 07:5059.645-0.0919
      17.09 06:5059.7537+0.2522
      17.09 05:5058.5738-0.1102
      17.09 04:5058.0521+0.5477
      17.09 03:5058.0853-0.5546
      17.09 02:5057.7886-0.5596
      17.09 01:5056.8843+0.2406
      17.09 00:5056.4165+0.7474
      16.09 23:5056.2055-0.0053
      16.09 22:5055.7964+0.5536
      16.09 21:5056.5937+0.4612
      16.09 20:5054.8906-0.111
      16.09 19:5053.9435-0.0508
      16.09 18:5053.7453-0.0465
      16.09 17:5053.2253+0.3378
      16.09 16:5053.265-0.1956
      16.09 15:5053.788+0.1291
      16.09 14:5053.7145-0.3618
      16.09 13:5054.1381+0.0044
      16.09 12:5053.6658+0.0197
      16.09 11:5053.8402-0.0221
      16.09 10:5053.3508+0.6488
      16.09 09:5052.8914
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 35.3531
      макс: 61.5609
      за месяц:
      50.9802  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.202648.1033-4.3626
      21.09.202652.4659-2.3243
      20.09.202654.7902-1.5821
      19.09.202656.3723-0.8649
      18.09.202657.2372-1.594
      17.09.202658.8312+5.0976
      16.09.202653.7336+1.5844
      15.09.202652.1492-0.9507
      14.09.202653.0999+3.5012
      13.09.202649.5987-1.4778
      12.09.202651.0765-2.6114
      11.09.202653.6879-0.1009
      10.09.202653.7888-1.9042
      09.09.202655.693+2.9459
      08.09.202652.7471+2.6095
      07.09.202650.1376-1.0782
      06.09.202651.2158-2.7959
      05.09.202654.0117+0.7903
      04.09.202653.2214+5.8672
      03.09.202647.3542+3.0488
      02.09.202644.3054-0.204
      01.09.202644.5094+0.7345
      31.08.202643.7749+1.7551
      30.08.202642.0198+1.3103
      29.08.202640.7095+0.4725
      28.08.202640.237+0.5512
      27.08.202639.6858+1.0575
      26.08.202638.6283+0.6549
      25.08.202637.9734+2.6203
      23.08.202635.3531
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 20.1662
      макс: 61.5609
      за квартал:
      50.9802  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.202648.1033-4.3626
      21.09.202652.4659-2.3243
      20.09.202654.7902-1.5821
      19.09.202656.3723-0.8649
      18.09.202657.2372-1.594
      17.09.202658.8312+5.0976
      16.09.202653.7336+1.5844
      15.09.202652.1492-0.9507
      14.09.202653.0999+3.5012
      13.09.202649.5987-1.4778
      12.09.202651.0765-2.6114
      11.09.202653.6879-0.1009
      10.09.202653.7888-1.9042
      09.09.202655.693+2.9459
      08.09.202652.7471+2.6095
      07.09.202650.1376-1.0782
      06.09.202651.2158-2.7959
      05.09.202654.0117+0.7903
      04.09.202653.2214+5.8672
      03.09.202647.3542+3.0488
      02.09.202644.3054-0.204
      01.09.202644.5094+0.7345
      31.08.202643.7749+1.7551
      30.08.202642.0198+1.3103
      29.08.202640.7095+0.4725
      28.08.202640.237+0.5512
      27.08.202639.6858+1.0575
      26.08.202638.6283+0.6549
      25.08.202637.9734+2.6203
      23.08.202635.3531+1.253
      22.08.202634.1001+0.5969
      21.08.202633.5032-1.7787
      20.08.202635.2819+1.4832
      19.08.202633.7987+0.1681
      18.08.202633.6306+0.2744
      17.08.202633.3562+0.3058
      16.08.202633.0504+0.7533
      15.08.202632.2971+0.3195
      14.08.202631.9776-1.5747
      13.08.202633.5523+0.784
      12.08.202632.7683-1.8184
      11.08.202634.5867+1.2051
      10.08.202633.3816+0.3833
      09.08.202632.9983+0.1956
      08.08.202632.8027-1.3313
      07.08.202634.134+2.0788
      06.08.202632.0552+1.7743
      05.08.202630.2809+1.1472
      04.08.202629.1337-0.0321
      03.08.202629.1658-0.3002
      02.08.202629.466+0.0859
      01.08.202629.3801-1.7368
      31.07.202631.1169-0.5824
      30.07.202631.6993-0.0316
      29.07.202631.7309+0.1048
      28.07.202631.6261+1.0238
      27.07.202630.6023+2.0049
      26.07.202628.5974-0.2317
      25.07.202628.8291-1.4366
      24.07.202630.2657-1.1378
      23.07.202631.4035-0.1796
      22.07.202631.5831+0.0013
      21.07.202631.5818+1.279
      20.07.202630.3028-0.3948
      19.07.202630.6976-0.1478
      18.07.202630.8454-0.0384
      17.07.202630.8838-1.9891
      16.07.202632.8729-1.4031
      15.07.202634.276+0.2471
      14.07.202634.0289+0.6718
      13.07.202633.3571-2.7303
      12.07.202636.0874+0.9872
      11.07.202635.1002+0.9781
      10.07.202634.1221+1.0005
      09.07.202633.1216+0.3688
      08.07.202632.7528-1.527
      07.07.202634.2798+0.6195
      06.07.202633.6603+3.2488
      05.07.202630.4115+2.0675
      04.07.202628.344+0.649
      03.07.202627.695-0.8165
      02.07.202628.5115+2.1073
      01.07.202626.4042+0.2005
      30.06.202626.2037+2.2642
      29.06.202623.9395-0.0196
      28.06.202623.9591+0.3635
      27.06.202623.5956+0.5725
      26.06.202623.0231+1.2787
      25.06.202621.7444+1.5782
      24.06.202620.1662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.