Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Dogecoin

    Курс Lighter (LIT) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор LIT - DOGE / Обратный расчет: курс Dogecoin к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно dogecoin, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.1643
      макс: 49.4191
      за сутки:
        45.6618

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:2045.6618-0.0443
      07.11 22:1045.7061-0.428
      07.11 22:0046.1341+0.1252
      07.11 21:5046.0089+0.4229
      07.11 21:4045.586-0.1265
      07.11 21:3045.7125+0.1129
      07.11 21:2045.5996+0.3407
      07.11 21:1045.2589-0.0213
      07.11 21:0345.2802+0.031
      07.11 21:0045.2492+0.456
      07.11 20:5044.7932-0.0558
      07.11 20:4044.849+0.0976
      07.11 20:3044.7514+0.1082
      07.11 20:2044.6432+0.1654
      07.11 20:1044.4778-0.0888
      07.11 20:0044.5666+0.0431
      07.11 19:5044.5235+0.142
      07.11 19:4044.3815+0.0287
      07.11 19:3044.3528-0.0033
      07.11 19:2044.3561+0.1918
      07.11 19:1044.1643-0.3501
      07.11 19:0344.5144-0.0694
      07.11 19:0044.5838-0.0173
      07.11 18:5044.6011-0.1208
      07.11 18:4044.7219-0.3257
      07.11 18:3045.0476-0.0594
      07.11 18:2045.107+0.1313
      07.11 18:1044.9757-0.0844
      07.11 18:0045.0601-0.0893
      07.11 17:5045.1494+0.0079
      07.11 17:4045.1415+0.308
      07.11 17:3044.8335-0.0438
      07.11 17:2044.8773-0.472
      07.11 17:1045.3493-0.0257
      07.11 17:0345.375+0.0876
      07.11 17:0045.2874+0.5326
      07.11 16:5044.7548-0.0945
      07.11 16:4044.8493+0.0337
      07.11 16:3044.8156-0.0124
      07.11 16:2044.828-0.2897
      07.11 16:1045.1177+0.1316
      07.11 16:0044.9861+0.0479
      07.11 15:5044.9382+0.1705
      07.11 15:4044.7677-0.394
      07.11 15:3045.1617-0.0177
      07.11 15:2045.1794+0.3079
      07.11 15:1044.8715-0.137
      07.11 15:0345.0085-0.0378
      07.11 15:0045.0463-0.2816
      07.11 14:5045.3279+0.1387
      07.11 14:4045.1892-0.0304
      07.11 14:3045.2196+0.0277
      07.11 14:2045.1919+0.09
      07.11 14:1045.1019+0.3876
      07.11 14:0044.7143+0.404
      07.11 13:5044.3103-0.5809
      07.11 13:4044.8912-0.3319
      07.11 13:3045.2231+0.2156
      07.11 13:2045.0075-1.1374
      07.11 13:1046.1449+0.0259
      07.11 13:0346.119+0.1572
      07.11 13:0045.9618-1.0341
      07.11 12:5046.9959-1.4795
      07.11 12:4048.4754-0.0929
      07.11 12:3048.5683+0.0709
      07.11 12:2048.4974-0.3925
      07.11 12:1048.8899-0.1058
      07.11 12:0048.9957-0.1789
      07.11 11:5049.1746+0.1927
      07.11 11:4048.9819-0.0507
      07.11 11:3049.0326-0.1444
      07.11 11:2049.177-0.1352
      07.11 11:1049.3122-0.1069
      07.11 11:0349.4191+0.036
      07.11 11:0049.3831+0.0934
      07.11 10:5049.2897+0.0417
      07.11 10:4049.248-0.0747
      07.11 10:3049.3227+0.2404
      07.11 10:2049.0823+0.1244
      07.11 10:1048.9579-0.2063
      07.11 10:0049.1642+0.2732
      07.11 09:5048.891+0.3865
      07.11 09:4048.5045+0.0607
      07.11 09:3048.4438-0.0667
      07.11 09:2048.5105+0.1534
      07.11 09:1048.3571-0.3057
      07.11 09:0348.6628-0.1186
      07.11 09:0048.7814+0.5242
      07.11 08:5048.2572+0.3299
      07.11 08:4047.9273-0.063
      07.11 08:3047.9903+0.2529
      07.11 08:2047.7374-0.0777
      07.11 08:1047.8151+0.0162
      07.11 08:0047.7989-0.0175
      07.11 07:5047.8164-0.1711
      07.11 07:4047.9875+0.2334
      07.11 07:3047.7541-0.0696
      07.11 07:2047.8237-0.1177
      07.11 07:1047.9414-0.0295
      07.11 07:0347.9709+0.0472
      07.11 07:0047.9237+0.1084
      07.11 06:5047.8153+0.0209
      07.11 06:4047.7944-0.3839
      07.11 06:3048.1783+0.028
      07.11 06:2048.1503-0.0144
      07.11 06:1048.1647+0.0635
      07.11 06:0048.1012+0.235
      07.11 05:5047.8662-0.009
      07.11 05:4047.8752-0.0313
      07.11 05:3047.9065+0.0692
      07.11 05:2047.8373+0.2086
      07.11 05:1047.6287-0.063
      07.11 05:0347.6917+0.034
      07.11 05:0047.6577+0.3853
      07.11 04:5047.2724-0.0245
      07.11 04:4047.2969-0.182
      07.11 04:3047.4789+0.1508
      07.11 04:2047.3281+0.5398
      07.11 04:1046.7883+0.4109
      07.11 04:0046.3774+0.1124
      07.11 03:5046.265+0.241
      07.11 03:4046.024+0.1723
      07.11 03:3045.8517-0.2226
      07.11 03:2046.0743+0.0342
      07.11 03:1046.0401+0.0893
      07.11 03:0345.9508+0.0113
      07.11 03:0045.9395+0.2157
      07.11 02:5045.7238-0.0057
      07.11 02:4045.7295+0.0474
      07.11 02:3045.6821+0.0414
      07.11 02:2045.6407-0.028
      07.11 02:1045.6687-0.2437
      07.11 02:0045.9124-0.0021
      07.11 01:5045.9145-0.0564
      07.11 01:4045.9709-0.0578
      07.11 01:3046.0287+0.1487
      07.11 01:2045.88+0.0304
      07.11 01:1045.8496-0.232
      07.11 01:0346.0816-0.0181
      07.11 01:0046.0997+0.3669
      07.11 00:5045.7328+0.3522
      07.11 00:4045.3806-0.3242
      07.11 00:3045.7048-0.0501
      07.11 00:2045.7549-0.2046
      07.11 00:1045.9595+0.3294
      07.11 00:0045.6301-0.0639
      06.11 23:5045.694-0.0856
      06.11 23:4045.7796+0.2919
      06.11 23:3045.4877-0.2515
      06.11 23:2045.7392+0.0427
      06.11 23:1045.6965+0.0866
      06.11 23:0345.6099+0.1759
      06.11 23:0045.434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.4082
      макс: 49.4191
      за неделю:
      45.6618  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:2045.6618+0.1252
      07.11 21:5046.0089+0.456
      07.11 20:5044.7932+0.0431
      07.11 19:5044.5235-0.0173
      07.11 18:5044.6011-0.0893
      07.11 17:5045.1494+0.5326
      07.11 16:5044.7548+0.0479
      07.11 15:5044.9382-0.2816
      07.11 14:5045.3279+0.404
      07.11 13:5044.3103-1.0341
      07.11 12:5046.9959-0.1789
      07.11 11:5049.1746+0.0934
      07.11 10:5049.2897+0.2732
      07.11 09:5048.891+0.5242
      07.11 08:5048.2572-0.0175
      07.11 07:5047.8164+0.1084
      07.11 06:5047.8153+0.235
      07.11 05:5047.8662+0.3853
      07.11 04:5047.2724+0.1124
      07.11 03:5046.265+0.2157
      07.11 02:5045.7238-0.0021
      07.11 01:5045.9145+0.3669
      07.11 00:5045.7328-0.0639
      06.11 23:5045.694+0.2905
      06.11 22:5045.1435-0.0113
      06.11 21:5045.4985-0.114
      06.11 20:5046.215+0.3199
      06.11 19:5046.2253-0.1288
      06.11 18:5046.3245-0.8679
      06.11 17:5047.3845-0.1921
      06.11 16:5047.5213-0.1624
      06.11 15:5047.3056-0.0899
      06.11 14:5047.3021+0.1897
      06.11 13:5047.8405-0.0328
      06.11 12:5046.9338-0.2625
      06.11 11:5046.3695-0.1788
      06.11 10:5047.0528-0.0042
      06.11 09:5047.653+0.1039
      06.11 08:5048.429+0.0292
      06.11 07:5048.8073+0.1392
      06.11 06:5047.3736+0.0103
      06.11 05:5048.0539-0.1531
      06.11 04:5047.3984-0.0308
      06.11 03:5048.7612-0.3125
      06.11 02:5048.4908+0.0724
      06.11 01:5047.4252-0.1977
      06.11 00:5047.979+0.1554
      05.11 23:5047.9073+0.1173
      05.11 22:5048.0941+0.6796
      05.11 21:5046.3032+0.2547
      05.11 20:5046.2284-0.3144
      05.11 19:5046.142+0.4845
      05.11 18:5045.8922-0.1715
      05.11 17:5046.1172-0.2787
      05.11 16:5045.7778+0.2292
      05.11 15:5043.9615+0.215
      05.11 14:5044.3942+0.0483
      05.11 13:5044.5497-0.1027
      05.11 12:5045.1313+0.0023
      05.11 11:5045.5162-0.1222
      05.11 10:5045.7535+0.3739
      05.11 09:5845.5628+0.0233
      05.11 08:5044.078-0.0193
      05.11 07:5044.4448-0.0393
      05.11 06:5044.4513-0.1572
      05.11 05:5044.8565+0.4236
      05.11 04:5043.6968+0.0207
      05.11 03:5043.5147-0.2589
      05.11 02:5043.2485-0.0443
      05.11 01:5043.3068-0.2764
      05.11 00:5043.9683-0.1674
      04.11 23:5044.0531-0.0522
      04.11 22:5043.7893-0.1816
      04.11 21:5045.0758-0.1447
      04.11 20:5044.8884+0.007
      04.11 19:5044.4975-0.1501
      04.11 18:5044.4347-0.4568
      04.11 17:5045.9332+0.2737
      04.11 16:5045.5527+0.0949
      04.11 15:5045.8664-0.1772
      04.11 14:5046.7605+0.2997
      04.11 13:5045.6709+0.1425
      04.11 12:5044.8745-0.0706
      04.11 11:5044.2338+0.1211
      04.11 10:5044.4394-0.0343
      04.11 09:5044.0273-0.0083
      04.11 08:5044.1093+0.0771
      04.11 07:5044.1213+0.2849
      04.11 06:5043.7352-0.1058
      04.11 05:5043.9416+0.245
      04.11 04:5044.0633+0.4347
      04.11 03:5044.6718-0.2197
      04.11 02:5044.9531+0.155
      04.11 01:5044.2961+0.007
      04.11 00:5045.2053-0.3555
      03.11 23:5044.849-0.1127
      03.11 22:5044.5035-0.1902
      03.11 21:5045.3191-0.0014
      03.11 20:5045.1851-0.0504
      03.11 19:5044.5877+1.1887
      03.11 18:5044.2906-0.2401
      03.11 17:5043.7738+0.3781
      03.11 16:5042.7084+0.5793
      03.11 15:5042.5376+0.1397
      03.11 14:5042.1471-0.0693
      03.11 13:5042.5842-0.1193
      03.11 12:5042.5245+0.1523
      03.11 11:5041.4577+0.006
      03.11 10:5041.4193-0.1308
      03.11 09:5041.6574+0.1253
      03.11 08:5041.8514-0.1445
      03.11 07:5042.0434+0.1785
      03.11 06:5041.506-0.0465
      03.11 05:5041.4965-0.0733
      03.11 04:5041.6893-0.0299
      03.11 03:5041.6364+0.11
      03.11 02:5041.4765+0.2597
      03.11 01:5041.2297+0.0375
      03.11 00:5041.2456-0.14
      02.11 23:5041.6044-0.0431
      02.11 22:5041.6536+0.1174
      02.11 21:5041.4763-0.2208
      02.11 20:5041.9096-0.1661
      02.11 19:5041.252-0.3546
      02.11 18:5041.6581-0.1314
      02.11 17:5041.7085-0.2267
      02.11 16:5041.7339-0.0004
      02.11 15:5041.0484+0.0838
      02.11 14:5041.0115-0.128
      02.11 13:5041.5865-0.0357
      02.11 12:5041.5984-0.0424
      02.11 11:5041.6816+0.2234
      02.11 10:5041.4431-0.0104
      02.11 09:5041.563-0.2177
      02.11 08:5042.3656+0.0211
      02.11 07:5042.4017+0.2246
      02.11 06:5042.3743-0.0211
      02.11 05:5041.6247+0.1347
      02.11 04:5041.5241-0.116
      02.11 03:5041.5541+0.0124
      02.11 02:5041.8554-0.0292
      02.11 01:5041.6765+0.0022
      02.11 00:5042.2094-0.2369
      01.11 23:5042.5227+0.1591
      01.11 22:5042.245-0.3645
      01.11 21:5042.635-0.1468
      01.11 20:5043.0632+0.2974
      01.11 19:5042.5992-0.0644
      01.11 18:5042.7536+0.1221
      01.11 17:5042.9338-0.4036
      01.11 16:5043.5015+0.0623
      01.11 15:5043.1642-0.1062
      01.11 14:5043.1557+0.2222
      01.11 13:5042.8028-0.1602
      01.11 12:5042.8599+0.1149
      01.11 11:5041.2054+0.1343
      01.11 10:5041.1411-0.0783
      01.11 09:5041.6003-0.0116
      01.11 08:5041.9065+0.2469
      01.11 07:5041.8064+0.0641
      01.11 06:5041.8315+0.0377
      01.11 05:5041.2707-0.4918
      01.11 04:5041.7134-0.127
      01.11 03:5041.3359-0.0341
      01.11 02:5041.8497+0.1399
      01.11 01:5041.1105+0.1174
      01.11 00:5041.3514-0.5439
      31.10 23:5041.4196-0.0794
      31.10 22:5040.4082
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 37.1569
      макс: 49.4191
      за месяц:
      45.6618  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.202646.9474+1.3762
      05.11.202645.5712+0.9934
      04.11.202644.5778+1.4784
      03.11.202643.0994+1.507
      02.11.202641.5924-0.6413
      01.11.202642.2337+4.492
      31.10.202637.7417+0.5848
      30.10.202637.1569-0.7164
      29.10.202637.8733+0.1791
      28.10.202637.6942-1.2555
      27.10.202638.9497-1.0763
      26.10.202640.026-1.6269
      25.10.202641.6529+1.3178
      24.10.202640.3351-1.8481
      23.10.202642.1832-3.8025
      22.10.202645.9857+3.1362
      21.10.202642.8495+2.7402
      20.10.202640.1093+1.1116
      19.10.202638.9977+0.6302
      18.10.202638.3675-1.2999
      17.10.202639.6674+1.4888
      16.10.202638.1786+0.6308
      15.10.202637.5478-1.6784
      14.10.202639.2262-0.833
      13.10.202640.0592-3.1502
      12.10.202643.2094+0.6858
      11.10.202642.5236+0.2037
      10.10.202642.3199-0.6049
      09.10.202642.9248+1.4087
      08.10.202641.5161+1.1882
      07.10.202640.3279
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 31.9776
      макс: 58.8312
      за квартал:
      45.6618  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.202646.9474+1.3762
      05.11.202645.5712+0.9934
      04.11.202644.5778+1.4784
      03.11.202643.0994+1.507
      02.11.202641.5924-0.6413
      01.11.202642.2337+4.492
      31.10.202637.7417+0.5848
      30.10.202637.1569-0.7164
      29.10.202637.8733+0.1791
      28.10.202637.6942-1.2555
      27.10.202638.9497-1.0763
      26.10.202640.026-1.6269
      25.10.202641.6529+1.3178
      24.10.202640.3351-1.8481
      23.10.202642.1832-3.8025
      22.10.202645.9857+3.1362
      21.10.202642.8495+2.7402
      20.10.202640.1093+1.1116
      19.10.202638.9977+0.6302
      18.10.202638.3675-1.2999
      17.10.202639.6674+1.4888
      16.10.202638.1786+0.6308
      15.10.202637.5478-1.6784
      14.10.202639.2262-0.833
      13.10.202640.0592-3.1502
      12.10.202643.2094+0.6858
      11.10.202642.5236+0.2037
      10.10.202642.3199-0.6049
      09.10.202642.9248+1.4087
      08.10.202641.5161+1.1882
      07.10.202640.3279-0.7237
      06.10.202641.0516+0.8028
      05.10.202640.2488+1.7731
      04.10.202638.4757+0.5363
      03.10.202637.9394-1.5177
      02.10.202639.4571-2.1237
      01.10.202641.5808+0.4743
      30.09.202641.1065-5.7765
      29.09.202646.883-0.1822
      28.09.202647.0652-1.6901
      27.09.202648.7553-1.6913
      25.09.202650.4466-5.1034
      24.09.202655.55+1.8752
      23.09.202653.6748+5.5715
      22.09.202648.1033-4.3626
      21.09.202652.4659-2.3243
      20.09.202654.7902-1.5821
      19.09.202656.3723-0.8649
      18.09.202657.2372-1.594
      17.09.202658.8312+5.0976
      16.09.202653.7336+1.5844
      15.09.202652.1492-0.9507
      14.09.202653.0999+3.5012
      13.09.202649.5987-1.4778
      12.09.202651.0765-2.6114
      11.09.202653.6879-0.1009
      10.09.202653.7888-1.9042
      09.09.202655.693+2.9459
      08.09.202652.7471+2.6095
      07.09.202650.1376-1.0782
      06.09.202651.2158-2.7959
      05.09.202654.0117+0.7903
      04.09.202653.2214+5.8672
      03.09.202647.3542+3.0488
      02.09.202644.3054-0.204
      01.09.202644.5094+0.7345
      31.08.202643.7749+1.7551
      30.08.202642.0198+1.3103
      29.08.202640.7095+0.4725
      28.08.202640.237+0.5512
      27.08.202639.6858+1.0575
      26.08.202638.6283+0.6549
      25.08.202637.9734+2.6203
      23.08.202635.3531+1.253
      22.08.202634.1001+0.5969
      21.08.202633.5032-1.7787
      20.08.202635.2819+1.4832
      19.08.202633.7987+0.1681
      18.08.202633.6306+0.2744
      17.08.202633.3562+0.3058
      16.08.202633.0504+0.7533
      15.08.202632.2971+0.3195
      14.08.202631.9776-1.5747
      13.08.202633.5523+0.784
      12.08.202632.7683-1.8184
      11.08.202634.5867+1.2051
      10.08.202633.3816+0.3833
      09.08.202632.9983+0.1956
      08.08.202632.8027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.