Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » USDC

    Курс Lighter (LIT) к USDC (USDC)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - USDC / Обратный расчет: курс USDC к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно usdc, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6545
      макс: 5.1875
      за сутки:
      5.1773  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:105.1773-0.0102
      23.09 09:035.1875+0.003
      23.09 09:005.1845+0.0187
      23.09 08:505.1658+0.0029
      23.09 08:405.1629-0.0059
      23.09 08:305.1688-0.0035
      23.09 08:205.1723+0.0423
      23.09 08:105.13+0.0144
      23.09 08:005.1156+0.011
      23.09 07:505.1046-0.0091
      23.09 07:405.1137-0.0129
      23.09 07:305.1266+0.0293
      23.09 07:205.0973+0.02
      23.09 07:105.0773-0.0482
      23.09 07:035.1255-0.0081
      23.09 07:005.1336+0.0013
      23.09 06:505.1323+0.0178
      23.09 06:405.1145-0.0145
      23.09 06:305.129+0.0163
      23.09 06:205.1127-0.0062
      23.09 06:105.1189+0.0163
      23.09 06:005.1026-0.0016
      23.09 05:505.1042-0.013
      23.09 05:405.1172-0.0065
      23.09 05:305.1237-0.0135
      23.09 05:205.1372+0.0235
      23.09 05:105.1137-0.0397
      23.09 05:035.1534+0.0038
      23.09 05:005.1496+0.033
      23.09 04:505.1166-0.0401
      23.09 04:405.1567+0.0434
      23.09 04:305.1133-0.0166
      23.09 04:205.1299-0.0284
      23.09 04:105.1583+0.0348
      23.09 04:005.1235+0.0462
      23.09 03:505.0773-0.0019
      23.09 03:405.0792-0.0339
      23.09 03:305.1131+0.0234
      23.09 03:205.0897+0.0083
      23.09 03:105.0814+0.0122
      23.09 03:035.0692-0.0184
      23.09 03:005.0876+0.0251
      23.09 02:505.0625+0.0157
      23.09 02:405.0468-0.0157
      23.09 02:305.0625+0.0002
      23.09 02:205.0623+0.0287
      23.09 02:105.0336+0.0357
      23.09 02:004.9979+0.0604
      23.09 01:504.9375+0.0079
      23.09 01:404.9296+0.0005
      23.09 01:304.9291+0.001
      23.09 01:204.9281-0.0151
      23.09 01:104.9432+0.0026
      23.09 01:034.9406-0.0003
      23.09 01:004.9409+0.0462
      23.09 00:504.8947-0.0134
      23.09 00:404.9081-0.0297
      23.09 00:304.9378+0.0099
      23.09 00:204.9279-0.0079
      23.09 00:104.9358+0.0821
      23.09 00:004.8537+0.0139
      22.09 23:504.8398-0.0151
      22.09 23:404.8549+0.0075
      22.09 23:304.8474+0.0287
      22.09 23:204.8187-0.03
      22.09 23:104.8487+0.0007
      22.09 23:034.848+0.0094
      22.09 23:004.8386+0.0252
      22.09 22:504.8134-0.0402
      22.09 22:404.8536+0.0158
      22.09 22:304.8378+0.0001
      22.09 22:204.8377-0.0261
      22.09 22:104.8638+0.0155
      22.09 22:004.8483-0.0046
      22.09 21:504.8529-0.0237
      22.09 21:404.8766-0.0185
      22.09 21:304.8951-0.0211
      22.09 21:204.9162+0.0022
      22.09 21:104.914-0.0007
      22.09 21:034.9147-0.0013
      22.09 21:004.916+0.0112
      22.09 20:504.9048+0.0219
      22.09 20:404.8829+0.0272
      22.09 20:304.8557+0.0332
      22.09 20:204.8225+0.0224
      22.09 20:104.8001-0.0048
      22.09 20:004.8049-0.009
      22.09 19:504.8139+0.02
      22.09 19:404.7939+0.0186
      22.09 19:304.7753+0.0258
      22.09 19:204.7495+0.0092
      22.09 19:104.7403-0.0009
      22.09 19:034.7412-0.0046
      22.09 19:004.7458-0.0448
      22.09 18:504.7906+0.0016
      22.09 18:404.789-0.0167
      22.09 18:304.8057+0.123
      22.09 18:204.6827-0.0124
      22.09 18:104.6951+0.0202
      22.09 18:004.6749+0.0204
      22.09 17:504.6545-0.0173
      22.09 17:404.6718-0.0382
      22.09 17:304.71+0.0164
      22.09 17:204.6936-0.0165
      22.09 17:104.7101-0.011
      22.09 17:034.7211-0.0053
      22.09 17:004.7264+0.0087
      22.09 16:504.7177-0.0293
      22.09 16:404.747+0.0064
      22.09 16:304.7406-0.0147
      22.09 16:204.7553-0.0098
      22.09 16:104.7651+0.0347
      22.09 16:004.7304-0.0168
      22.09 15:504.7472-0.0231
      22.09 15:404.7703-0.0033
      22.09 15:304.7736+0.025
      22.09 15:204.7486-0.0234
      22.09 15:104.772-0.021
      22.09 15:034.793+0.0009
      22.09 15:004.7921+0.0222
      22.09 14:504.7699+0.0127
      22.09 14:404.7572+0.0068
      22.09 14:304.7504+0.0096
      22.09 14:204.7408-0.0196
      22.09 14:104.7604-0.0086
      22.09 14:004.769+0.0129
      22.09 13:504.7561+0.0071
      22.09 13:404.749+0.0072
      22.09 13:304.7418-0.0565
      22.09 13:204.7983-0.0013
      22.09 13:104.7996+0.0035
      22.09 13:034.7961-0.0038
      22.09 13:004.7999-0.0046
      22.09 12:504.8045-0.0021
      22.09 12:404.8066+0.0031
      22.09 12:304.8035+0.0166
      22.09 12:204.7869+0.0045
      22.09 12:104.7824-0.0326
      22.09 12:004.815+0.0034
      22.09 11:504.8116+0.0124
      22.09 11:404.7992+0.0137
      22.09 11:304.7855-0.0309
      22.09 11:204.8164+0.0041
      22.09 11:104.8123+0.0022
      22.09 11:034.8101+0.0113
      22.09 11:004.7988-0.0006
      22.09 10:504.7994+0.0282
      22.09 10:404.7712+0.0059
      22.09 10:304.7653-0.0336
      22.09 10:204.7989+0.0108
      22.09 10:104.7881+0.0033
      22.09 10:004.7848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2143
      макс: 5.1948
      за неделю:
      5.1773  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:105.1773+0.0187
      23.09 08:505.1658+0.011
      23.09 07:505.1046+0.0013
      23.09 06:505.1323-0.0016
      23.09 05:505.1042+0.033
      23.09 04:505.1166+0.0462
      23.09 03:505.0773+0.0251
      23.09 02:505.0625+0.0604
      23.09 01:504.9375+0.0462
      23.09 00:504.8947+0.0139
      22.09 23:504.8398+0.0252
      22.09 22:504.8134-0.0046
      22.09 21:504.8529+0.0112
      22.09 20:504.9048-0.009
      22.09 19:504.8139-0.0448
      22.09 18:504.7906+0.0204
      22.09 17:504.6545+0.0087
      22.09 16:504.7177-0.0168
      22.09 15:504.7472+0.0222
      22.09 14:504.7699+0.0129
      22.09 13:504.7561-0.0046
      22.09 12:504.8045+0.0034
      22.09 11:504.8116-0.0006
      22.09 10:504.7994-0.0131
      22.09 09:504.7979-0.0172
      22.09 08:504.8477+0.0074
      22.09 07:504.7212+0.0147
      22.09 06:504.7005-0.017
      22.09 05:504.7027-0.0053
      22.09 04:504.7043-0.0524
      22.09 03:504.7714+0.006
      22.09 02:504.7266+0.0199
      22.09 01:504.7399-0.0406
      22.09 00:504.7633-0.0457
      21.09 23:504.8214+0.006
      21.09 22:504.7997+0.0141
      21.09 21:504.7961-0.0311
      21.09 20:504.7983-0.0172
      21.09 19:504.8563-0.0074
      21.09 18:504.9737+0.0589
      21.09 17:504.9655-0.0042
      21.09 16:504.9911-0.0128
      21.09 15:505.0379-0.0395
      21.09 14:505.1253-0.0207
      21.09 13:505.0511-0.0224
      21.09 12:505.0408+0.0079
      21.09 11:504.9402+0.0208
      21.09 10:504.9688+0.0273
      21.09 09:505.0459+0.0025
      21.09 08:504.9502+0.0354
      21.09 07:504.9278-0.0422
      21.09 06:504.945+0.0468
      21.09 05:504.8353-0.0895
      21.09 04:504.9213-0.0111
      21.09 03:504.8774+0.0014
      21.09 02:504.7763-0.0032
      21.09 01:504.8036+0.0011
      21.09 00:504.73-0.0021
      20.09 23:504.7612-0.0059
      20.09 22:504.7221-0.0469
      20.09 21:504.7017-0.0405
      20.09 20:504.8226+0.0262
      20.09 19:504.7486+0.0002
      20.09 18:504.678+0.0012
      20.09 17:504.6619-0.004
      20.09 16:504.6922+0.0706
      20.09 15:504.7031-0.0045
      20.09 14:504.7403-0.0171
      20.09 13:504.7068-0.0165
      20.09 12:504.6802-0.0032
      20.09 11:504.6245-0.0184
      20.09 10:504.6701-0.0346
      20.09 09:504.7331-0.0037
      20.09 08:504.7181+0.004
      20.09 07:504.6495+0.0514
      20.09 06:504.615-0.0198
      20.09 05:504.657-0.0419
      20.09 04:504.7897+0.0176
      20.09 03:504.7554+0.0252
      20.09 02:504.7811-0.0258
      20.09 01:504.7904+0.0156
      20.09 00:504.8153-0.0133
      19.09 23:504.9062-0.0167
      19.09 22:504.9504-
      19.09 21:504.9403-0.1019
      19.09 20:505.074+0.0245
      19.09 19:505.1018+0.0228
      19.09 18:505.1223-0.0006
      19.09 17:505.1608+0.0155
      19.09 16:505.11-0.0031
      19.09 15:505.0951-0.0039
      19.09 14:505.1739+0.0217
      19.09 13:505.1948+0.0011
      19.09 12:505.0715-0.0069
      19.09 11:505.0424-0.033
      19.09 10:505.0024+0.0507
      19.09 09:504.9644+0.0004
      19.09 08:504.8833+0.0071
      19.09 07:504.8029-0.0371
      19.09 06:504.9298+0.02
      19.09 05:504.9597-0.001
      19.09 04:504.7898-0.0031
      19.09 03:504.7455-0.0525
      19.09 02:504.8286+0.0078
      19.09 01:504.8115-0.0486
      19.09 00:504.9177-0.0052
      18.09 23:504.8862-0.0639
      18.09 22:504.9265+0.013
      18.09 21:504.7611-0.0189
      18.09 20:504.7419-0.0472
      18.09 19:504.8295-0.0115
      18.09 18:504.8186-0.0054
      18.09 17:504.9072-0.0211
      18.09 16:504.9415-0.0148
      18.09 15:504.918+0.0012
      18.09 14:504.8581+0.0168
      18.09 13:505.0754+0.0051
      18.09 12:504.9475-0.0007
      18.09 11:504.9716+0.0036
      18.09 10:505.1253+0.0047
      18.09 09:505.077+0.0057
      18.09 08:504.9733+0.0559
      18.09 07:504.9667+0.005
      18.09 06:505.04+0.004
      18.09 05:504.9097+0.0243
      18.09 04:504.831+0.0135
      18.09 03:504.7132+0.0175
      18.09 02:504.7877-0.0223
      18.09 01:504.6813-0.0185
      18.09 00:504.6795+0.0095
      17.09 23:504.6338-0.0073
      17.09 22:504.6739-0.0066
      17.09 21:504.6556+0.0244
      17.09 20:504.7054-0.042
      17.09 19:504.7187-0.0071
      17.09 18:504.7711-0.0214
      17.09 17:504.8371-0.0345
      17.09 16:504.9196+0.0081
      17.09 15:504.9332+0.0136
      17.09 14:504.8591+0.0005
      17.09 13:504.8475-0.0269
      17.09 12:504.8926+0.0035
      17.09 11:505.0139+0.0044
      17.09 10:504.8155-0.0376
      17.09 09:504.8194-0.0183
      17.09 08:504.7623+0.006
      17.09 07:504.826-0.0088
      17.09 06:504.8465+0.0151
      17.09 05:504.7438-0.013
      17.09 04:504.7044+0.0377
      17.09 03:504.6936-0.0438
      17.09 02:504.6725-0.0542
      17.09 01:504.5565+0.0303
      17.09 00:504.5295+0.0627
      16.09 23:504.5253-0.0071
      16.09 22:504.4833+0.0114
      16.09 21:504.5278+0.0377
      16.09 20:504.3127-0.0006
      16.09 19:504.2678-0.0075
      16.09 18:504.2496-0.0193
      16.09 17:504.2143+0.0218
      16.09 16:504.2273-0.0146
      16.09 15:504.2684+0.0069
      16.09 14:504.3087-0.0282
      16.09 13:504.323+0.0037
      16.09 12:504.2827+0.0079
      16.09 11:504.2664-0.0082
      16.09 10:504.2527+0.0518
      16.09 09:504.2333
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 3.2565
      макс: 5.1948
      за месяц:
      5.1773  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20264.796-0.1112
      21.09.20264.9072+0.1933
      20.09.20264.7139-0.2595
      19.09.20264.9734+0.0687
      18.09.20264.9047+0.1237
      17.09.20264.781+0.4931
      16.09.20264.2879+0.0014
      15.09.20264.2865-0.1807
      14.09.20264.4672+0.2982
      13.09.20264.169-0.1592
      12.09.20264.3282-0.1983
      11.09.20264.5265-0.0292
      10.09.20264.5557-0.4266
      09.09.20264.9823+0.2382
      08.09.20264.7441+0.2273
      07.09.20264.5168-0.1017
      06.09.20264.6185-0.0928
      05.09.20264.7113+0.1332
      04.09.20264.5781+0.5487
      03.09.20264.0294+0.4251
      02.09.20263.6043-0.0703
      01.09.20263.6746+0.0531
      31.08.20263.6215+0.0476
      30.08.20263.5739+0.115
      29.08.20263.4589-0.0301
      28.08.20263.489-0.0073
      27.08.20263.4963+0.1748
      26.08.20263.3215+0.0344
      25.08.20263.2871+0.0306
      23.08.20263.2565
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 1.5564
      макс: 5.1948
      за квартал:
      5.1773  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20264.796-0.1112
      21.09.20264.9072+0.1933
      20.09.20264.7139-0.2595
      19.09.20264.9734+0.0687
      18.09.20264.9047+0.1237
      17.09.20264.781+0.4931
      16.09.20264.2879+0.0014
      15.09.20264.2865-0.1807
      14.09.20264.4672+0.2982
      13.09.20264.169-0.1592
      12.09.20264.3282-0.1983
      11.09.20264.5265-0.0292
      10.09.20264.5557-0.4266
      09.09.20264.9823+0.2382
      08.09.20264.7441+0.2273
      07.09.20264.5168-0.1017
      06.09.20264.6185-0.0928
      05.09.20264.7113+0.1332
      04.09.20264.5781+0.5487
      03.09.20264.0294+0.4251
      02.09.20263.6043-0.0703
      01.09.20263.6746+0.0531
      31.08.20263.6215+0.0476
      30.08.20263.5739+0.115
      29.08.20263.4589-0.0301
      28.08.20263.489-0.0073
      27.08.20263.4963+0.1748
      26.08.20263.3215+0.0344
      25.08.20263.2871+0.0306
      23.08.20263.2565+0.1143
      22.08.20263.1422+0.312
      21.08.20262.8302+0.0895
      20.08.20262.7407+0.3281
      19.08.20262.4126+0.0576
      18.08.20262.355+0.0142
      17.08.20262.3408+0.035
      16.08.20262.3058+0.0454
      15.08.20262.2604+0.0298
      14.08.20262.2306-0.1223
      13.08.20262.3529+0.0192
      12.08.20262.3337-0.1089
      11.08.20262.4426+0.113
      10.08.20262.3296+0.0123
      09.08.20262.3173+0.0048
      08.08.20262.3125-0.0604
      07.08.20262.3729+0.1523
      06.08.20262.2206+0.1025
      05.08.20262.1181+0.0718
      04.08.20262.0463+0.0064
      03.08.20262.0399-0.0293
      02.08.20262.0692+0.0224
      01.08.20262.0468-0.124
      31.07.20262.1708-0.0584
      30.07.20262.2292-0.0032
      29.07.20262.2324+0.0096
      28.07.20262.2228+0.0141
      27.07.20262.2087+0.1222
      26.07.20262.0865+0.0503
      25.07.20262.0362-0.06
      24.07.20262.0962-0.1344
      23.07.20262.2306-0.0698
      22.07.20262.3004-0.0108
      21.07.20262.3112+0.1208
      20.07.20262.1904-0.0318
      19.07.20262.2222-0.0088
      18.07.20262.231+0.0035
      17.07.20262.2275-0.185
      16.07.20262.4125-0.1273
      15.07.20262.5398+0.0489
      14.07.20262.4909+0.0877
      13.07.20262.4032-0.2385
      12.07.20262.6417+0.0253
      11.07.20262.6164+0.0907
      10.07.20262.5257+0.1181
      09.07.20262.4076+0.0414
      08.07.20262.3662-0.1995
      07.07.20262.5657-0.0174
      06.07.20262.5831+0.2513
      05.07.20262.3318+0.1343
      04.07.20262.1975+0.093
      03.07.20262.1045+0.005
      02.07.20262.0995+0.1936
      01.07.20261.9059+0.0241
      30.06.20261.8818+0.133
      29.06.20261.7488-0.0119
      28.06.20261.7607-0.0172
      27.06.20261.7779+0.0613
      26.06.20261.7166+0.0799
      25.06.20261.6367+0.0803
      24.06.20261.5564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.