Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » USDC

    Курс Lighter (LIT) к USDC (USDC)

    Обновлено: 08.11.2026 00:20:01

    =
    Калькулятор LIT - USDC / Обратный расчет: курс USDC к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно usdc, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1615
      макс: 3.5603
      за сутки:
        3.2362

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      08.11 00:203.2362+0.0008
      08.11 00:103.2354-0.0057
      08.11 00:003.2411-0.0314
      07.11 23:503.2725-0.0275
      07.11 23:403.3+0.0069
      07.11 23:303.2931+0.0003
      07.11 23:203.2928-0.0106
      07.11 23:103.3034+0.0253
      07.11 23:033.2781-0.0012
      07.11 23:003.2793+0.0029
      07.11 22:503.2764+0.0101
      07.11 22:403.2663-0.0128
      07.11 22:303.2791+0.0033
      07.11 22:203.2758-0.0058
      07.11 22:103.2816-0.0361
      07.11 22:003.3177+0.0115
      07.11 21:503.3062+0.0303
      07.11 21:403.2759-0.0091
      07.11 21:303.285+0.0066
      07.11 21:203.2784+0.027
      07.11 21:103.2514+0.0007
      07.11 21:033.2507+0.0028
      07.11 21:003.2479+0.0335
      07.11 20:503.2144-0.004
      07.11 20:403.2184+0.0104
      07.11 20:303.208+0.0063
      07.11 20:203.2017+0.0144
      07.11 20:103.1873-0.0034
      07.11 20:003.1907+0.0042
      07.11 19:503.1865+0.0073
      07.11 19:403.1792+0.0013
      07.11 19:303.1779+0.0036
      07.11 19:203.1743+0.0128
      07.11 19:103.1615-0.0227
      07.11 19:033.1842-0.0053
      07.11 19:003.1895+0.0007
      07.11 18:503.1888-0.0132
      07.11 18:403.202-0.0261
      07.11 18:303.2281-0.0031
      07.11 18:203.2312+0.0085
      07.11 18:103.2227-0.015
      07.11 18:003.2377-0.0105
      07.11 17:503.2482+0.001
      07.11 17:403.2472+0.024
      07.11 17:303.2232-0.0026
      07.11 17:203.2258-0.033
      07.11 17:103.2588-0.0009
      07.11 17:033.2597+0.0069
      07.11 17:003.2528+0.0363
      07.11 16:503.2165-0.0066
      07.11 16:403.2231+0.0074
      07.11 16:303.2157+0.0018
      07.11 16:203.2139-0.0222
      07.11 16:103.2361+0.0106
      07.11 16:003.2255+0.0043
      07.11 15:503.2212+0.0081
      07.11 15:403.2131-0.0313
      07.11 15:303.2444-0.0002
      07.11 15:203.2446+0.0225
      07.11 15:103.2221-0.0123
      07.11 15:033.2344-0.0034
      07.11 15:003.2378-0.0228
      07.11 14:503.2606+0.0128
      07.11 14:403.2478+0.0027
      07.11 14:303.2451+0.0009
      07.11 14:203.2442+0.0034
      07.11 14:103.2408+0.028
      07.11 14:003.2128+0.03
      07.11 13:503.1828-0.0371
      07.11 13:403.2199-0.0236
      07.11 13:303.2435+0.0106
      07.11 13:203.2329-0.0836
      07.11 13:103.3165+0.0038
      07.11 13:033.3127+0.0115
      07.11 13:003.3012-0.0766
      07.11 12:503.3778-0.1076
      07.11 12:403.4854-0.0108
      07.11 12:303.4962+0.0044
      07.11 12:203.4918-0.0321
      07.11 12:103.5239-0.0084
      07.11 12:003.5323-0.012
      07.11 11:503.5443+0.0147
      07.11 11:403.5296-0.0017
      07.11 11:303.5313-0.01
      07.11 11:203.5413-0.0091
      07.11 11:103.5504-0.0099
      07.11 11:033.5603+0.003
      07.11 11:003.5573+0.0079
      07.11 10:503.5494+0.0082
      07.11 10:403.5412-0.0055
      07.11 10:303.5467+0.0162
      07.11 10:203.5305+0.0095
      07.11 10:103.521-0.0147
      07.11 10:003.5357+0.0215
      07.11 09:503.5142+0.0279
      07.11 09:403.4863+0.0043
      07.11 09:303.482-0.0065
      07.11 09:203.4885+0.0091
      07.11 09:103.4794-0.0239
      07.11 09:033.5033-0.009
      07.11 09:003.5123+0.0407
      07.11 08:503.4716+0.0257
      07.11 08:403.4459-0.0033
      07.11 08:303.4492+0.0224
      07.11 08:203.4268-0.0051
      07.11 08:103.4319+0.0017
      07.11 08:003.4302+0.0003
      07.11 07:503.4299-0.0177
      07.11 07:403.4476+0.0163
      07.11 07:303.4313-0.0045
      07.11 07:203.4358-0.0105
      07.11 07:103.4463-0.0025
      07.11 07:033.4488+0.0042
      07.11 07:003.4446+0.0127
      07.11 06:503.4319-0.0008
      07.11 06:403.4327-0.0393
      07.11 06:303.472+0.0007
      07.11 06:203.4713-0.013
      07.11 06:103.4843+0.0088
      07.11 06:003.4755+0.0123
      07.11 05:503.4632-0.0003
      07.11 05:403.4635-0.0099
      07.11 05:303.4734+0.0011
      07.11 05:203.4723+0.0146
      07.11 05:103.4577-0.003
      07.11 05:033.4607+0.0027
      07.11 05:003.458+0.0291
      07.11 04:503.4289-0.0026
      07.11 04:403.4315-0.0106
      07.11 04:303.4421+0.0141
      07.11 04:203.428+0.0377
      07.11 04:103.3903+0.0317
      07.11 04:003.3586+0.0099
      07.11 03:503.3487+0.0178
      07.11 03:403.3309+0.0096
      07.11 03:303.3213-0.0166
      07.11 03:203.3379+0.0078
      07.11 03:103.3301+0.006
      07.11 03:033.3241-
      07.11 03:003.3241+0.0133
      07.11 02:503.3108-0.0006
      07.11 02:403.3114+0.0075
      07.11 02:303.3039+0.0069
      07.11 02:203.297-0.0022
      07.11 02:103.2992-0.0277
      07.11 02:003.3269-0.0029
      07.11 01:503.3298-0.0083
      07.11 01:403.3381-0.0045
      07.11 01:303.3426+0.007
      07.11 01:203.3356+0.0007
      07.11 01:103.3349-0.0161
      07.11 01:033.351+0.0009
      07.11 01:003.3501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0499
      макс: 3.5603
      за неделю:
        3.2362

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      08.11 00:203.2362-0.0314
      07.11 23:503.2725+0.0029
      07.11 22:503.2764+0.0115
      07.11 21:503.3062+0.0335
      07.11 20:503.2144+0.0042
      07.11 19:503.1865+0.0007
      07.11 18:503.1888-0.0105
      07.11 17:503.2482+0.0363
      07.11 16:503.2165+0.0043
      07.11 15:503.2212-0.0228
      07.11 14:503.2606+0.03
      07.11 13:503.1828-0.0766
      07.11 12:503.3778-0.012
      07.11 11:503.5443+0.0079
      07.11 10:503.5494+0.0215
      07.11 09:503.5142+0.0407
      07.11 08:503.4716+0.0003
      07.11 07:503.4299+0.0127
      07.11 06:503.4319+0.0123
      07.11 05:503.4632+0.0291
      07.11 04:503.4289+0.0099
      07.11 03:503.3487+0.0133
      07.11 02:503.3108-0.0029
      07.11 01:503.3298+0.0308
      07.11 00:503.3193-0.0083
      06.11 23:503.3187+0.0231
      06.11 22:503.2819-0.006
      06.11 21:503.3184-0.0003
      06.11 20:503.3501+0.034
      06.11 19:503.3686-0.0114
      06.11 18:503.3678-0.081
      06.11 17:503.4663-0.0133
      06.11 16:503.4385-0.0211
      06.11 15:503.4289-0.0065
      06.11 14:503.4314+0.0145
      06.11 13:503.4572+0.0023
      06.11 12:503.388-0.0202
      06.11 11:503.3324-0.0068
      06.11 10:503.3664-0.005
      06.11 09:503.4162-0.0004
      06.11 08:503.4682+0.0003
      06.11 07:503.4963+0.0114
      06.11 06:503.3962-0.0015
      06.11 05:503.4698-0.009
      06.11 04:503.4101-0.0047
      06.11 03:503.5249-0.0252
      06.11 02:503.4474+0.0063
      06.11 01:503.3906-0.0214
      06.11 00:503.4614+0.0015
      05.11 23:503.4812+0.0062
      05.11 22:503.4901+0.05
      05.11 21:503.3286+0.0116
      05.11 20:503.3079-0.0339
      05.11 19:503.3348+0.0117
      05.11 18:503.3178-0.0459
      05.11 17:503.4484-0.0238
      05.11 16:503.4768+0.0185
      05.11 15:503.334+0.0169
      05.11 14:503.4099+0.0025
      05.11 13:503.4231-0.0072
      05.11 12:503.4762+0.0022
      05.11 11:503.5015-0.0134
      05.11 10:503.4962+0.0284
      05.11 09:583.4878-0.0002
      05.11 08:503.37-0.009
      05.11 07:503.4212-0.0106
      05.11 06:503.4294-0.0177
      05.11 05:503.4632+0.0372
      05.11 04:503.3641-0.0044
      05.11 03:503.3543-0.0304
      05.11 02:503.3406-0.0022
      05.11 01:503.3566-0.0179
      05.11 00:503.3715-0.014
      04.11 23:503.3754-0.0102
      04.11 22:503.3544-0.0209
      04.11 21:503.459-0.0105
      04.11 20:503.4412+0.0031
      04.11 19:503.4502-0.0199
      04.11 18:503.4402-0.0381
      04.11 17:503.5147+0.0225
      04.11 16:503.4051-0.0044
      04.11 15:503.4258-0.0197
      04.11 14:503.5267+0.0213
      04.11 13:503.4323+0.0104
      04.11 12:503.3708-0.0067
      04.11 11:503.3277+0.0013
      04.11 10:503.3304-0.0003
      04.11 09:503.2871-0.0043
      04.11 08:503.2969+0.022
      04.11 07:503.2589+0.027
      04.11 06:503.1951-0.0122
      04.11 05:503.2309+0.0229
      04.11 04:503.2537+0.0351
      04.11 03:503.3256-0.0203
      04.11 02:503.3893+0.0186
      04.11 01:503.3385-0.0012
      04.11 00:503.4159-0.0256
      03.11 23:503.3715-0.0099
      03.11 22:503.3394-0.0193
      03.11 21:503.4111-0.0015
      03.11 20:503.3974+0.0051
      03.11 19:503.3438+0.0908
      03.11 18:503.3395-0.0165
      03.11 17:503.2849+0.024
      03.11 16:503.2091+0.043
      03.11 15:503.1971+0.0091
      03.11 14:503.1378-0.0049
      03.11 13:503.1634-0.0086
      03.11 12:503.1482+0.0172
      03.11 11:503.0514+0.0002
      03.11 10:503.0647-0.0082
      03.11 09:503.065+0.0072
      03.11 08:503.0947-0.0128
      03.11 07:503.119+0.015
      03.11 06:503.0723-0.0086
      03.11 05:503.0733-0.0065
      03.11 04:503.0971-0.0064
      03.11 03:503.099+0.0082
      03.11 02:503.0753+0.0207
      03.11 01:503.054+0.0064
      03.11 00:503.0626-0.013
      02.11 23:503.0723+0.0076
      02.11 22:503.0499+0.0105
      02.11 21:503.0562-0.0035
      02.11 20:503.0809-0.0132
      02.11 19:503.0919-0.0375
      02.11 18:503.1364-0.0155
      02.11 17:503.1375-0.0219
      02.11 16:503.1516-0.0051
      02.11 15:503.0897+0.0098
      02.11 14:503.0861-0.0095
      02.11 13:503.129-0.0035
      02.11 12:503.1362-0.005
      02.11 11:503.1447+0.0243
      02.11 10:503.1087+0.003
      02.11 09:503.1279-0.0205
      02.11 08:503.2181-0.0015
      02.11 07:503.2209+0.0153
      02.11 06:503.2257-0.0037
      02.11 05:503.1459+0.0006
      02.11 04:503.1519-0.0099
      02.11 03:503.124+0.0016
      02.11 02:503.1588+0.0015
      02.11 01:503.1222-0.0038
      02.11 00:503.1808-0.018
      01.11 23:503.1999+0.0118
      01.11 22:503.1688-0.0325
      01.11 21:503.2155-0.0138
      01.11 20:503.2507+0.0221
      01.11 19:503.2193-0.0059
      01.11 18:503.2355+0.0119
      01.11 17:503.2484-0.0322
      01.11 16:503.2904+0.0016
      01.11 15:503.2642-0.0097
      01.11 14:503.2684+0.0175
      01.11 13:503.2412-0.0095
      01.11 12:503.2403+0.0121
      01.11 11:503.1236+0.0118
      01.11 10:503.1148-0.003
      01.11 09:503.1514+0.0009
      01.11 08:503.1729+0.0193
      01.11 07:503.1598+0.0022
      01.11 06:503.1604-0.0018
      01.11 05:503.1148-0.0437
      01.11 04:503.1577-0.0066
      01.11 03:503.1272-0.002
      01.11 02:503.1616+0.0045
      01.11 01:503.1144+0.0088
      01.11 00:503.135
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 2.8024
      макс: 3.7169
      за месяц:
        3.2362
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20263.3921-0.0252
      05.11.20263.4173+0.0531
      04.11.20263.3642+0.1481
      03.11.20263.2161+0.0961
      02.11.20263.12-0.0702
      01.11.20263.1902+0.3399
      31.10.20262.8503+0.0479
      30.10.20262.8024-0.1657
      29.10.20262.9681-0.0316
      28.10.20262.9997-0.0279
      27.10.20263.0276-0.0559
      26.10.20263.0835-0.1275
      25.10.20263.211+0.0858
      24.10.20263.1252-0.2315
      23.10.20263.3567-0.296
      22.10.20263.6527+0.1287
      21.10.20263.524+0.3116
      20.10.20263.2124+0.114
      19.10.20263.0984+0.0832
      18.10.20263.0152-0.1542
      17.10.20263.1694+0.0658
      16.10.20263.1036+0.0815
      15.10.20263.0221-0.2564
      14.10.20263.2785-0.089
      13.10.20263.3675-0.3494
      12.10.20263.7169+0.0639
      11.10.20263.653+0.0116
      10.10.20263.6414-0.0029
      09.10.20263.6443+0.0624
      08.10.20263.5819-0.0252
      07.10.20263.6071
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 2.2306
      макс: 5.2444
      за квартал:
        3.2362
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20263.3921-0.0252
      05.11.20263.4173+0.0531
      04.11.20263.3642+0.1481
      03.11.20263.2161+0.0961
      02.11.20263.12-0.0702
      01.11.20263.1902+0.3399
      31.10.20262.8503+0.0479
      30.10.20262.8024-0.1657
      29.10.20262.9681-0.0316
      28.10.20262.9997-0.0279
      27.10.20263.0276-0.0559
      26.10.20263.0835-0.1275
      25.10.20263.211+0.0858
      24.10.20263.1252-0.2315
      23.10.20263.3567-0.296
      22.10.20263.6527+0.1287
      21.10.20263.524+0.3116
      20.10.20263.2124+0.114
      19.10.20263.0984+0.0832
      18.10.20263.0152-0.1542
      17.10.20263.1694+0.0658
      16.10.20263.1036+0.0815
      15.10.20263.0221-0.2564
      14.10.20263.2785-0.089
      13.10.20263.3675-0.3494
      12.10.20263.7169+0.0639
      11.10.20263.653+0.0116
      10.10.20263.6414-0.0029
      09.10.20263.6443+0.0624
      08.10.20263.5819-0.0252
      07.10.20263.6071-0.2846
      06.10.20263.8917+0.0396
      05.10.20263.8521+0.2345
      04.10.20263.6176+0.0895
      03.10.20263.5281-0.2126
      02.10.20263.7407-0.1965
      01.10.20263.9372+0.0553
      30.09.20263.8819-0.5346
      29.09.20264.4165-0.0031
      28.09.20264.4196-0.3109
      27.09.20264.7305-0.1575
      25.09.20264.888-0.353
      24.09.20265.241-0.0034
      23.09.20265.2444+0.4484
      22.09.20264.796-0.1112
      21.09.20264.9072+0.1933
      20.09.20264.7139-0.2595
      19.09.20264.9734+0.0687
      18.09.20264.9047+0.1237
      17.09.20264.781+0.4931
      16.09.20264.2879+0.0014
      15.09.20264.2865-0.1807
      14.09.20264.4672+0.2982
      13.09.20264.169-0.1592
      12.09.20264.3282-0.1983
      11.09.20264.5265-0.0292
      10.09.20264.5557-0.4266
      09.09.20264.9823+0.2382
      08.09.20264.7441+0.2273
      07.09.20264.5168-0.1017
      06.09.20264.6185-0.0928
      05.09.20264.7113+0.1332
      04.09.20264.5781+0.5487
      03.09.20264.0294+0.4251
      02.09.20263.6043-0.0703
      01.09.20263.6746+0.0531
      31.08.20263.6215+0.0476
      30.08.20263.5739+0.115
      29.08.20263.4589-0.0301
      28.08.20263.489-0.0073
      27.08.20263.4963+0.1748
      26.08.20263.3215+0.0344
      25.08.20263.2871+0.0306
      23.08.20263.2565+0.1143
      22.08.20263.1422+0.312
      21.08.20262.8302+0.0895
      20.08.20262.7407+0.3281
      19.08.20262.4126+0.0576
      18.08.20262.355+0.0142
      17.08.20262.3408+0.035
      16.08.20262.3058+0.0454
      15.08.20262.2604+0.0298
      14.08.20262.2306-0.1223
      13.08.20262.3529+0.0192
      12.08.20262.3337-0.1089
      11.08.20262.4426+0.113
      10.08.20262.3296+0.0123
      09.08.20262.3173+0.0048
      08.08.20262.3125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.