Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Chainlink

    Курс Arweave (AR) к Chainlink (LINK)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - LINK / Обратный расчет: курс Chainlink к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно chainlink, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33022
      макс: 0.35284
      за сутки:
      0.35284  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:100.35284+0.00453
      23.09 09:030.34831+0.00171
      23.09 09:000.3466-0.00134
      23.09 08:500.34794+0.00115
      23.09 08:400.34679-0.00131
      23.09 08:300.3481+7.0E-5
      23.09 08:200.34803+0.00312
      23.09 08:100.34491+0.00231
      23.09 08:000.3426+0.00042
      23.09 07:500.34218-0.00129
      23.09 07:400.34347-0.00026
      23.09 07:300.34373-0.00321
      23.09 07:200.34694+0.00053
      23.09 07:100.34641-0.00173
      23.09 07:030.34814-0.00066
      23.09 07:000.3488+0.00496
      23.09 06:500.34384+0.00039
      23.09 06:400.34345+0.00252
      23.09 06:300.34093+0.00178
      23.09 06:200.33915+0.00024
      23.09 06:100.33891-0.00141
      23.09 06:000.34032-0.00049
      23.09 05:500.34081-7.0E-5
      23.09 05:400.34088+0.00094
      23.09 05:300.33994+0.00112
      23.09 05:200.33882+0.00061
      23.09 05:100.33821+0.00024
      23.09 05:030.33797+0.00011
      23.09 05:000.33786-0.00163
      23.09 04:500.33949-0.00013
      23.09 04:400.33962-0.00107
      23.09 04:300.34069-0.00071
      23.09 04:200.3414-0.00096
      23.09 04:100.34236-0.00415
      23.09 04:000.34651+0.00023
      23.09 03:500.34628-1.0E-5
      23.09 03:400.34629-0.00065
      23.09 03:300.34694-0.00129
      23.09 03:200.34823+0.00065
      23.09 03:100.34758+0.00063
      23.09 03:030.34695+0.00057
      23.09 03:000.34638-0.00208
      23.09 02:500.34846+0.00156
      23.09 02:400.3469+0.0052
      23.09 02:300.3417+0.00057
      23.09 02:200.34113-0.00062
      23.09 02:100.34175+0.00265
      23.09 02:000.3391-0.00046
      23.09 01:500.33956-0.00052
      23.09 01:400.34008+0.0006
      23.09 01:300.33948+0.00155
      23.09 01:200.33793-8.0E-5
      23.09 01:100.33801+0.00063
      23.09 01:030.33738+0.00043
      23.09 01:000.33695+0.0005
      23.09 00:500.33645+0.0007
      23.09 00:400.33575+0.00024
      23.09 00:300.33551+0.00059
      23.09 00:200.33492+0.00062
      23.09 00:100.3343+0.00023
      23.09 00:000.33407+6.0E-5
      22.09 23:500.33401+0.00021
      22.09 23:400.3338-0.00071
      22.09 23:300.33451+0.00162
      22.09 23:200.33289-0.00035
      22.09 23:100.33324-0.00028
      22.09 23:030.33352+0.00053
      22.09 23:000.33299+0.00053
      22.09 22:500.33246-0.00136
      22.09 22:400.33382+0.00013
      22.09 22:300.33369-0.00057
      22.09 22:200.33426+0.00034
      22.09 22:100.33392+0.00011
      22.09 22:000.33381+0.00043
      22.09 21:500.33338+0.0003
      22.09 21:400.33308-0.00064
      22.09 21:300.33372-0.00048
      22.09 21:200.3342-0.00045
      22.09 21:100.33465+0.00039
      22.09 21:030.33426-9.0E-5
      22.09 21:000.33435+0.00044
      22.09 20:500.33391-0.0006
      22.09 20:400.33451+0.00028
      22.09 20:300.33423+0.00082
      22.09 20:200.33341+0.00043
      22.09 20:100.33298-0.00083
      22.09 20:000.33381+0.00033
      22.09 19:500.33348+0.00067
      22.09 19:400.33281-0.00063
      22.09 19:300.33344+0.00164
      22.09 19:200.3318+0.00108
      22.09 19:100.33072-0.00051
      22.09 19:030.33123-0.00012
      22.09 19:000.33135-0.00186
      22.09 18:500.33321-0.00108
      22.09 18:400.33429-0.00047
      22.09 18:300.33476+0.00121
      22.09 18:200.33355-0.00023
      22.09 18:100.33378-0.00129
      22.09 18:000.33507-0.00141
      22.09 17:500.33648-0.00059
      22.09 17:400.33707+0.00284
      22.09 17:300.33423+0.00064
      22.09 17:200.33359+0.00058
      22.09 17:100.33301-0.00115
      22.09 17:030.33416-0.00099
      22.09 17:000.33515-0.00385
      22.09 16:500.339-0.00136
      22.09 16:400.34036-0.00017
      22.09 16:300.34053-0.00189
      22.09 16:200.34242-0.00047
      22.09 16:100.34289+5.0E-5
      22.09 16:000.34284+0.00085
      22.09 15:500.34199+0.00019
      22.09 15:400.3418+0.00039
      22.09 15:300.34141+0.00056
      22.09 15:200.34085-0.00017
      22.09 15:100.34102-0.00016
      22.09 15:030.34118+0.00045
      22.09 15:000.34073+0.00176
      22.09 14:500.33897-8.0E-5
      22.09 14:400.33905-0.00076
      22.09 14:300.33981-0.00011
      22.09 14:200.33992-0.00029
      22.09 14:100.34021+0.00072
      22.09 14:000.33949+0.00118
      22.09 13:500.33831+0.00422
      22.09 13:400.33409+0.00027
      22.09 13:300.33382-0.00168
      22.09 13:200.3355+0.00041
      22.09 13:100.33509+0.00177
      22.09 13:030.33332-0.00049
      22.09 13:000.33381-0.00042
      22.09 12:500.33423+0.00101
      22.09 12:400.33322+9.0E-5
      22.09 12:300.33313-0.00146
      22.09 12:200.33459+0.00064
      22.09 12:100.33395+0.0001
      22.09 12:000.33385-0.00065
      22.09 11:500.3345+0.00246
      22.09 11:400.33204-0.00088
      22.09 11:300.33292-0.00079
      22.09 11:200.33371+0.00088
      22.09 11:100.33283-0.00029
      22.09 11:030.33312+0.00025
      22.09 11:000.33287+0.00053
      22.09 10:500.33234+4.0E-5
      22.09 10:400.3323+0.00177
      22.09 10:300.33053-0.00072
      22.09 10:200.33125-0.00146
      22.09 10:100.33271+0.00249
      22.09 10:000.33022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22754
      макс: 0.41792
      за неделю:
      0.35284  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:100.35284-0.00134
      23.09 08:500.34794+0.00042
      23.09 07:500.34218+0.00496
      23.09 06:500.34384-0.00049
      23.09 05:500.34081-0.00163
      23.09 04:500.33949+0.00023
      23.09 03:500.34628-0.00208
      23.09 02:500.34846-0.00046
      23.09 01:500.33956+0.0005
      23.09 00:500.33645+6.0E-5
      22.09 23:500.33401+0.00053
      22.09 22:500.33246+0.00043
      22.09 21:500.33338+0.00044
      22.09 20:500.33391+0.00033
      22.09 19:500.33348-0.00186
      22.09 18:500.33321-0.00141
      22.09 17:500.33648-0.00385
      22.09 16:500.339+0.00085
      22.09 15:500.34199+0.00176
      22.09 14:500.33897+0.00118
      22.09 13:500.33831-0.00042
      22.09 12:500.33423-0.00065
      22.09 11:500.3345+0.00053
      22.09 10:500.33234-0.00062
      22.09 09:500.33084+0.00116
      22.09 08:500.3255-0.00126
      22.09 07:500.33965-0.00159
      22.09 06:500.34476+0.00039
      22.09 05:500.34927-0.00084
      22.09 04:500.35001+0.00069
      22.09 03:500.34893-4.0E-5
      22.09 02:500.35286+0.00019
      22.09 01:500.3462-0.00083
      22.09 00:500.33951+0.0002
      21.09 23:500.3418-0.00047
      21.09 22:500.34555+0.00042
      21.09 21:500.34194-7.0E-5
      21.09 20:500.344+0.00129
      21.09 19:500.34559-
      21.09 18:500.34953-0.0017
      21.09 17:500.35945-0.00076
      21.09 16:500.36047-0.00033
      21.09 15:500.36077+0.00023
      21.09 14:500.36276-0.00072
      21.09 13:500.36316-0.00329
      21.09 12:500.37186+0.00268
      21.09 11:500.3817-0.00444
      21.09 10:500.39776-0.00188
      21.09 09:500.39909+0.00046
      21.09 08:500.38372+0.00026
      21.09 07:500.37808-0.00255
      21.09 06:500.37724+0.00068
      21.09 05:500.3697+0.0027
      21.09 04:500.38242-0.00407
      21.09 03:500.37797+0.00066
      21.09 02:500.38248-0.00326
      21.09 01:500.38024+0.00127
      21.09 00:500.383-0.00223
      20.09 23:500.38026-0.00346
      20.09 22:500.37644-0.01204
      20.09 21:500.38639-0.01927
      20.09 20:500.41792-0.00273
      20.09 19:500.36453+0.00706
      20.09 18:500.34139-0.00291
      20.09 17:500.3523-0.00173
      20.09 16:500.35715-0.00133
      20.09 15:500.35889-0.00201
      20.09 14:500.3588-0.00064
      20.09 13:500.36109-0.00195
      20.09 12:500.36085+0.0024
      20.09 11:500.35706+0.00273
      20.09 10:500.35563+0.00224
      20.09 09:500.35287+0.00536
      20.09 08:500.35265+0.00085
      20.09 07:500.34964+0.00087
      20.09 06:500.34723-0.00024
      20.09 05:500.35955-0.00563
      20.09 04:500.36473+0.00207
      20.09 03:500.35473+0.00248
      20.09 02:500.35278+0.00176
      20.09 01:500.34313-0.00122
      20.09 00:500.34729+0.00116
      19.09 23:500.34202+0.00246
      19.09 22:500.34074-0.00248
      19.09 21:500.34848-0.00042
      19.09 20:500.34486-0.00632
      19.09 19:500.36417-0.00105
      19.09 18:500.36737-0.0039
      19.09 17:500.38127-0.00225
      19.09 16:500.37442-1.0E-5
      19.09 15:500.36633+0.00384
      19.09 14:500.37261-0.00294
      19.09 13:500.35385+0.00215
      19.09 12:500.35178+0.00317
      19.09 11:500.36929+0.00546
      19.09 10:500.32594-0.00507
      19.09 09:500.33201+0.00923
      19.09 08:500.33872+0.01567
      19.09 07:500.31808+0.00512
      19.09 06:500.31969+0.00524
      19.09 05:500.31785+0.00129
      19.09 04:500.29344-0.00143
      19.09 03:500.29422+0.0052
      19.09 02:500.29343+0.00672
      19.09 01:500.29245+0.00153
      19.09 00:500.29456+0.00282
      18.09 23:500.28487+0.00107
      18.09 22:500.28253+0.00217
      18.09 21:500.27529+0.00365
      18.09 20:500.26523-0.00107
      18.09 19:500.25777+0.00171
      18.09 18:500.25595-0.00086
      18.09 17:500.25718-0.0027
      18.09 16:500.25762+0.00079
      18.09 15:500.2634+0.00218
      18.09 14:500.25816+0.00173
      18.09 13:500.25989+0.00256
      18.09 12:500.26508+0.00549
      18.09 11:500.24537+0.00128
      18.09 10:500.24292-0.00069
      18.09 09:500.23777-0.00042
      18.09 08:500.23318+9.0E-5
      18.09 07:500.23041-0.00112
      18.09 06:500.2334-0.00051
      18.09 05:500.23595+4.0E-5
      18.09 04:500.23514+0.00044
      18.09 03:500.23274-0.00024
      18.09 02:500.23336+0.00045
      18.09 01:500.2312-0.00092
      18.09 00:500.23164+0.00018
      17.09 23:500.23059-0.00039
      17.09 22:500.23042+0.00057
      17.09 21:500.23-0.00031
      17.09 20:500.23019+0.00071
      17.09 19:500.23006+4.0E-5
      17.09 18:500.22945+0.00023
      17.09 17:500.22922+0.00021
      17.09 16:500.22964-0.00039
      17.09 15:500.22942-0.00026
      17.09 14:500.23174+9.0E-5
      17.09 13:500.23264+0.00014
      17.09 12:500.23404-0.00015
      17.09 11:500.23223+0.00018
      17.09 10:500.23187+0.00015
      17.09 09:500.23128-0.00073
      17.09 08:500.23204-0.00068
      17.09 07:500.23149-5.0E-5
      17.09 06:500.22858-0.00038
      17.09 05:500.22825-0.0011
      17.09 04:500.23069-0.00018
      17.09 03:500.23099-3.0E-5
      17.09 02:500.23076-2.0E-5
      17.09 01:500.23078-2.0E-5
      17.09 00:500.23157+0.00033
      16.09 23:500.23032+0.00034
      16.09 22:500.22754+0.00067
      16.09 21:500.23062-0.00124
      16.09 20:500.23131+0.00085
      16.09 19:500.23141+0.00041
      16.09 18:500.23181-2.0E-5
      16.09 17:500.23229+0.00031
      16.09 16:500.23132+0.00065
      16.09 15:500.22992-0.00051
      16.09 14:500.23045+0.00021
      16.09 13:500.23002-0.00052
      16.09 12:500.22817-0.00057
      16.09 11:500.23009-4.0E-5
      16.09 10:500.23142+0.00028
      16.09 09:500.23228
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.18211
      макс: 0.41792
      за месяц:
      0.35284  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20260.33768-0.02674
      21.09.20260.36442+8.0E-5
      20.09.20260.36434+0.02079
      19.09.20260.34355+0.0853
      18.09.20260.25825+0.02763
      17.09.20260.23062-0.00029
      16.09.20260.23091-0.00372
      15.09.20260.23463-0.01142
      14.09.20260.24605+0.01385
      13.09.20260.2322+0.00598
      12.09.20260.22622-0.00346
      11.09.20260.22968-0.00025
      10.09.20260.22993-0.00137
      09.09.20260.2313+0.00051
      08.09.20260.23079+0.00254
      07.09.20260.22825-0.01316
      06.09.20260.24141-0.0011
      05.09.20260.24251+0.02156
      04.09.20260.22095-0.00203
      03.09.20260.22298+0.02026
      02.09.20260.20272+0.00887
      01.09.20260.19385+0.00946
      31.08.20260.18439+0.00144
      30.08.20260.18295-
      29.08.20260.18295+0.00084
      28.08.20260.18211-0.00477
      27.08.20260.18688-0.00477
      26.08.20260.19165-0.00264
      25.08.20260.19429+0.00588
      23.08.20260.18841
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.1813
      макс: 0.41792
      за квартал:
      0.35284  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20260.33768-0.02674
      21.09.20260.36442+8.0E-5
      20.09.20260.36434+0.02079
      19.09.20260.34355+0.0853
      18.09.20260.25825+0.02763
      17.09.20260.23062-0.00029
      16.09.20260.23091-0.00372
      15.09.20260.23463-0.01142
      14.09.20260.24605+0.01385
      13.09.20260.2322+0.00598
      12.09.20260.22622-0.00346
      11.09.20260.22968-0.00025
      10.09.20260.22993-0.00137
      09.09.20260.2313+0.00051
      08.09.20260.23079+0.00254
      07.09.20260.22825-0.01316
      06.09.20260.24141-0.0011
      05.09.20260.24251+0.02156
      04.09.20260.22095-0.00203
      03.09.20260.22298+0.02026
      02.09.20260.20272+0.00887
      01.09.20260.19385+0.00946
      31.08.20260.18439+0.00144
      30.08.20260.18295-
      29.08.20260.18295+0.00084
      28.08.20260.18211-0.00477
      27.08.20260.18688-0.00477
      26.08.20260.19165-0.00264
      25.08.20260.19429+0.00588
      23.08.20260.18841+0.00181
      22.08.20260.1866+0.00167
      21.08.20260.18493+0.00344
      20.08.20260.18149+0.00019
      19.08.20260.1813-0.0064
      18.08.20260.1877-0.00362
      17.08.20260.19132-0.00027
      16.08.20260.19159+0.00384
      15.08.20260.18775-0.00808
      14.08.20260.19583-0.00466
      13.08.20260.20049-0.00344
      12.08.20260.20393-0.00778
      11.08.20260.21171-0.00802
      10.08.20260.21973+0.00285
      09.08.20260.21688-0.00036
      08.08.20260.21724-0.00169
      07.08.20260.21893-0.0022
      06.08.20260.22113-0.00241
      05.08.20260.22354-0.00015
      04.08.20260.22369+0.00815
      03.08.20260.21554+0.00517
      02.08.20260.21037-0.00334
      01.08.20260.21371+0.00474
      31.07.20260.20897+0.00356
      30.07.20260.20541-0.00195
      29.07.20260.20736-0.00767
      28.07.20260.21503+0.00161
      27.07.20260.21342-0.00574
      26.07.20260.21916-0.00172
      25.07.20260.22088+0.00099
      24.07.20260.21989+0.00068
      23.07.20260.21921-0.00055
      22.07.20260.21976-0.00218
      21.07.20260.22194-0.00082
      20.07.20260.22276-0.00397
      19.07.20260.22673-0.00364
      18.07.20260.23037-0.00405
      17.07.20260.23442-0.00051
      16.07.20260.23493-0.0018
      15.07.20260.23673-0.00435
      14.07.20260.24108-0.00191
      13.07.20260.24299-0.00312
      12.07.20260.24611-0.00311
      11.07.20260.24922-0.00156
      10.07.20260.25078-0.00515
      09.07.20260.25593+5.0E-5
      08.07.20260.25588+0.00407
      07.07.20260.25181-0.00037
      06.07.20260.25218-0.00283
      05.07.20260.25501-0.0036
      04.07.20260.25861+0.00074
      03.07.20260.25787-0.00312
      02.07.20260.26099-0.01146
      01.07.20260.27245+0.00286
      30.06.20260.26959+0.00379
      29.06.20260.2658+0.01309
      28.06.20260.25271+0.00019
      27.06.20260.25252-0.00328
      26.06.20260.2558+0.00307
      25.06.20260.25273-0.00574
      24.06.20260.25847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.