Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Chainlink

    Курс Arweave (AR) к Chainlink (LINK)

    Обновлено: 07.11.2026 22:20:02Arweave

    =
    Калькулятор AR - LINK / Обратный расчет: курс Chainlink к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно chainlink, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28969
      макс: 0.30133
      за сутки:
        0.29258

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:200.29258-0.0005
      07.11 22:100.29308-0.00059
      07.11 22:000.29367+0.0006
      07.11 21:500.29307+0.00014
      07.11 21:400.29293-0.00083
      07.11 21:300.29376-0.0003
      07.11 21:200.29406-0.0001
      07.11 21:100.29416+0.00011
      07.11 21:030.29405+0.00033
      07.11 21:000.29372+0.00056
      07.11 20:500.29316+0.00037
      07.11 20:400.29279-1.0E-5
      07.11 20:300.2928-0.00023
      07.11 20:200.29303-0.00013
      07.11 20:100.29316+0.00063
      07.11 20:000.29253-0.00027
      07.11 19:500.2928+0.00082
      07.11 19:400.29198+0.00063
      07.11 19:300.29135-3.0E-5
      07.11 19:200.29138+1.0E-5
      07.11 19:100.29137-0.0001
      07.11 19:030.29147-0.00012
      07.11 19:000.29159-3.0E-5
      07.11 18:500.29162+0.00042
      07.11 18:400.2912+0.00076
      07.11 18:300.29044+0.00035
      07.11 18:200.29009+0.0004
      07.11 18:100.28969-0.00097
      07.11 18:000.29066-0.00016
      07.11 17:500.29082+0.0009
      07.11 17:400.28992-0.00135
      07.11 17:300.29127-0.00058
      07.11 17:200.29185-0.00077
      07.11 17:100.29262-0.00069
      07.11 17:030.29331-0.00023
      07.11 17:000.29354-0.00049
      07.11 16:500.29403+0.00052
      07.11 16:400.29351+0.00139
      07.11 16:300.29212-0.00056
      07.11 16:200.29268-0.00012
      07.11 16:100.2928-0.00046
      07.11 16:000.29326+0.00028
      07.11 15:500.29298+8.0E-5
      07.11 15:400.2929+0.00025
      07.11 15:300.29265+0.00075
      07.11 15:200.2919-4.0E-5
      07.11 15:100.29194-5.0E-5
      07.11 15:030.29199-0.00014
      07.11 15:000.29213+0.0002
      07.11 14:500.29193+0.00039
      07.11 14:400.29154+0.0001
      07.11 14:300.29144-0.00021
      07.11 14:200.29165+0.00068
      07.11 14:100.29097-0.00051
      07.11 14:000.29148+0.0003
      07.11 13:500.29118-0.00019
      07.11 13:400.29137-6.0E-5
      07.11 13:300.29143+0.00055
      07.11 13:200.29088-0.00022
      07.11 13:100.2911+0.0005
      07.11 13:030.2906+0.00018
      07.11 13:000.29042-0.00046
      07.11 12:500.29088+4.0E-5
      07.11 12:400.29084-0.00082
      07.11 12:300.29166+5.0E-5
      07.11 12:200.29161+0.00021
      07.11 12:100.2914+0.00093
      07.11 12:000.29047-0.0004
      07.11 11:500.29087-0.00029
      07.11 11:400.29116+0.00037
      07.11 11:300.29079-0.00058
      07.11 11:200.29137-0.0003
      07.11 11:100.29167-9.0E-5
      07.11 11:030.29176-0.00015
      07.11 11:000.29191-0.00021
      07.11 10:500.29212-0.0003
      07.11 10:400.29242-0.00049
      07.11 10:300.29291-0.00065
      07.11 10:200.29356-0.00081
      07.11 10:100.29437-0.00048
      07.11 10:000.29485+0.00021
      07.11 09:500.29464-4.0E-5
      07.11 09:400.29468+0.00058
      07.11 09:300.2941+0.0003
      07.11 09:200.2938-0.00016
      07.11 09:100.29396+0.0019
      07.11 09:030.29206-1.0E-5
      07.11 09:000.29207+0.0002
      07.11 08:500.29187-0.00058
      07.11 08:400.29245-0.00049
      07.11 08:300.29294-0.00056
      07.11 08:200.2935-0.00087
      07.11 08:100.29437+0.00023
      07.11 08:000.29414-0.00012
      07.11 07:500.29426+0.00034
      07.11 07:400.29392-0.00063
      07.11 07:300.29455-9.0E-5
      07.11 07:200.29464+7.0E-5
      07.11 07:100.29457-8.0E-5
      07.11 07:030.29465-6.0E-5
      07.11 07:000.29471+0.00063
      07.11 06:500.29408-0.00052
      07.11 06:400.2946-9.0E-5
      07.11 06:300.29469-0.0003
      07.11 06:200.29499-0.0004
      07.11 06:100.29539+0.00186
      07.11 06:000.29353-9.0E-5
      07.11 05:500.29362+0.00037
      07.11 05:400.29325-0.0001
      07.11 05:300.29335+0.00016
      07.11 05:200.29319-0.00046
      07.11 05:100.29365-0.00065
      07.11 05:030.2943+0.00019
      07.11 05:000.29411+0.00011
      07.11 04:500.294+0.00035
      07.11 04:400.29365-0.00039
      07.11 04:300.29404-0.00061
      07.11 04:200.29465-0.00026
      07.11 04:100.29491-0.0002
      07.11 04:000.29511-0.00056
      07.11 03:500.29567-7.0E-5
      07.11 03:400.29574+0.00091
      07.11 03:300.29483+0.00025
      07.11 03:200.29458-0.0008
      07.11 03:100.29538+0.00061
      07.11 03:030.29477-3.0E-5
      07.11 03:000.2948+2.0E-5
      07.11 02:500.29478-
      07.11 02:400.29478-0.00049
      07.11 02:300.29527-0.00072
      07.11 02:200.29599+0.00031
      07.11 02:100.29568-0.00153
      07.11 02:000.29721-0.00101
      07.11 01:500.29822+0.00028
      07.11 01:400.29794+0.00105
      07.11 01:300.29689+0.00036
      07.11 01:200.29653-0.00159
      07.11 01:100.29812-0.00192
      07.11 01:030.30004-0.00014
      07.11 01:000.30018-0.0006
      07.11 00:500.30078-0.00029
      07.11 00:400.30107+0.0021
      07.11 00:300.29897+0.00024
      07.11 00:200.29873-0.00048
      07.11 00:100.29921+0.00114
      07.11 00:000.29807+0.00044
      06.11 23:500.29763+0.00048
      06.11 23:400.29715-0.0014
      06.11 23:300.29855-0.00237
      06.11 23:200.30092-0.00041
      06.11 23:100.30133+0.00199
      06.11 23:030.29934-3.0E-5
      06.11 23:000.29937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26621
      макс: 0.30133
      за неделю:
      0.29258  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:200.29258+0.0006
      07.11 21:500.29307+0.00056
      07.11 20:500.29316-0.00027
      07.11 19:500.2928-3.0E-5
      07.11 18:500.29162-0.00016
      07.11 17:500.29082-0.00049
      07.11 16:500.29403+0.00028
      07.11 15:500.29298+0.0002
      07.11 14:500.29193+0.0003
      07.11 13:500.29118-0.00046
      07.11 12:500.29088-0.0004
      07.11 11:500.29087-0.00021
      07.11 10:500.29212+0.00021
      07.11 09:500.29464+0.0002
      07.11 08:500.29187-0.00012
      07.11 07:500.29426+0.00063
      07.11 06:500.29408-9.0E-5
      07.11 05:500.29362+0.00011
      07.11 04:500.294-0.00056
      07.11 03:500.29567+2.0E-5
      07.11 02:500.29478-0.00101
      07.11 01:500.29822-0.0006
      07.11 00:500.30078+0.00044
      06.11 23:500.29763+0.00079
      06.11 22:500.29858-0.0002
      06.11 21:500.29742+0.00078
      06.11 20:500.29309+0.00041
      06.11 19:500.29209+0.00062
      06.11 18:500.29077-0.00026
      06.11 17:500.29348-0.00102
      06.11 16:500.29032+0.00066
      06.11 15:500.28761+2.0E-5
      06.11 14:500.28975-0.0001
      06.11 13:500.28939+7.0E-5
      06.11 12:500.28885+0.0001
      06.11 11:500.28844+0.00024
      06.11 10:500.28769-0.00028
      06.11 09:500.28918-0.00041
      06.11 08:500.28881+0.00049
      06.11 07:500.28624-0.00011
      06.11 06:500.28532+0.00134
      06.11 05:500.28483-0.00019
      06.11 04:500.28527-0.0004
      06.11 03:500.28632+0.00019
      06.11 02:500.28342+0.00053
      06.11 01:500.2842-0.00064
      06.11 00:500.2864-0.00068
      05.11 23:500.28502+2.0E-5
      05.11 22:500.28564+0.00017
      05.11 21:500.2849-0.00036
      05.11 20:500.28339-0.00157
      05.11 19:500.28301-0.0044
      05.11 18:500.28359+0.00111
      05.11 17:500.2838+0.00048
      05.11 16:500.28432-0.00048
      05.11 15:500.28382-0.00011
      05.11 14:500.28472-0.00051
      05.11 13:500.28569-0.00067
      05.11 12:500.28715+0.00122
      05.11 11:500.28704+0.00023
      05.11 10:500.28376-0.0001
      05.11 09:520.28424+0.00037
      05.11 08:500.28307+0.00012
      05.11 07:500.28368-0.00025
      05.11 06:500.28573+9.0E-5
      05.11 05:500.2887+8.0E-5
      05.11 04:500.28847+0.00016
      05.11 03:500.28859+0.00035
      05.11 02:500.28883+0.00081
      05.11 01:500.28782+0.0011
      05.11 00:500.28878-0.0001
      04.11 23:500.28526+0.00071
      04.11 22:500.28327-0.00071
      04.11 21:500.28395-0.00024
      04.11 20:500.28434+1.0E-5
      04.11 19:500.28365+0.00016
      04.11 18:500.28552+6.0E-5
      04.11 17:500.28197-6.0E-5
      04.11 16:500.2827-0.00043
      04.11 15:500.28437-0.00034
      04.11 14:500.28558+0.0003
      04.11 13:500.28583-0.00092
      04.11 12:500.28795+0.0007
      04.11 11:500.28601-0.00032
      04.11 10:500.28658-0.00032
      04.11 09:500.28683+0.00074
      04.11 08:500.28515-0.00162
      04.11 07:500.28558+0.00052
      04.11 06:500.28254+0.00013
      04.11 05:500.28464+0.00024
      04.11 04:500.28401+0.00084
      04.11 03:500.2836+0.00012
      04.11 02:500.28468+0.00061
      04.11 01:500.28461+0.00094
      04.11 00:500.28256-0.00036
      03.11 23:500.28193+1.0E-5
      03.11 22:500.28234+0.00056
      03.11 21:500.28181-0.001
      03.11 20:500.28232-0.00051
      03.11 19:500.28281-1.0E-5
      03.11 18:500.28239+0.00088
      03.11 17:500.28155-0.00046
      03.11 16:500.28065-0.00021
      03.11 15:500.28037-4.0E-5
      03.11 14:500.28044+0.00031
      03.11 13:500.27797-8.0E-5
      03.11 12:500.27549-0.00071
      03.11 11:500.27324+0.0005
      03.11 10:500.27301-0.00031
      03.11 09:500.27306-0.00072
      03.11 08:500.27454-
      03.11 07:500.27434+0.00076
      03.11 06:500.27241-0.00085
      03.11 05:500.2728+9.0E-5
      03.11 04:500.27319+0.00041
      03.11 03:500.27293+0.00022
      03.11 02:500.27318-0.00018
      03.11 01:500.27443-0.00015
      03.11 00:500.27609+0.00085
      02.11 23:500.27513+0.0002
      02.11 22:500.27388-8.0E-5
      02.11 21:500.27439-0.00053
      02.11 20:500.27746-7.0E-5
      02.11 19:500.27787+0.00029
      02.11 18:500.27718+0.00083
      02.11 17:500.27637+0.00021
      02.11 16:500.27804-0.00031
      02.11 15:500.27724-0.00026
      02.11 14:500.27891-0.00021
      02.11 13:500.27799+0.0025
      02.11 12:500.27586+0.00639
      02.11 11:500.2702+0.00048
      02.11 10:500.27056-0.00018
      02.11 09:500.27086+0.0004
      02.11 08:500.27214+3.0E-5
      02.11 07:500.27334+0.00049
      02.11 06:500.27532+0.00026
      02.11 05:500.27355+0.00017
      02.11 04:500.27374+0.00043
      02.11 03:500.27414-0.0005
      02.11 02:500.27546-0.00022
      02.11 01:500.27531+0.00088
      02.11 00:500.27355-0.00044
      01.11 23:500.27215+0.00094
      01.11 22:500.27126+0.00036
      01.11 21:500.27009+0.0001
      01.11 20:500.27039+9.0E-5
      01.11 19:500.27037-0.00032
      01.11 18:500.26996-0.00092
      01.11 17:500.27287-0.00016
      01.11 16:500.27156+0.00025
      01.11 15:500.26949+0.0003
      01.11 14:500.26729-0.00036
      01.11 13:500.26935+0.00144
      01.11 12:500.26902-0.00011
      01.11 11:500.26824-0.00031
      01.11 10:500.26914-0.00193
      01.11 09:500.27139-0.00027
      01.11 08:500.27169+0.00015
      01.11 07:500.27279-2.0E-5
      01.11 06:500.27301+9.0E-5
      01.11 05:500.27239-0.00037
      01.11 04:500.27283+0.00059
      01.11 03:500.27125+0.00066
      01.11 02:500.27047-5.0E-5
      01.11 01:500.26884+3.0E-5
      01.11 00:500.26704+0.00097
      31.10 23:500.26737+0.0003
      31.10 22:500.26621
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.26621
      макс: 0.31962
      за месяц:
        0.29258
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.20260.29071+0.00597
      05.11.20260.28474-0.00035
      04.11.20260.28509+0.00694
      03.11.20260.27815+0.00307
      02.11.20260.27508+0.00381
      01.11.20260.27127-0.0022
      31.10.20260.27347-0.013
      30.10.20260.28647-0.01062
      29.10.20260.29709-0.00409
      28.10.20260.30118+0.00079
      27.10.20260.30039+0.00393
      26.10.20260.29646-0.00113
      25.10.20260.29759-0.00078
      24.10.20260.29837-0.00474
      23.10.20260.30311-0.00103
      22.10.20260.30414-0.00787
      21.10.20260.31201-0.00391
      20.10.20260.31592+0.00098
      19.10.20260.31494+9.0E-5
      18.10.20260.31485-0.00373
      17.10.20260.31858+0.00119
      16.10.20260.31739+0.00937
      15.10.20260.30802+0.00287
      14.10.20260.30515+0.00257
      13.10.20260.30258-0.01235
      12.10.20260.31493-0.00469
      11.10.20260.31962+0.00112
      10.10.20260.3185+0.00088
      09.10.20260.31762-0.00067
      08.10.20260.31829+0.00179
      07.10.20260.3165
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.1813
      макс: 0.36442
      за квартал:
      0.29258  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.20260.29071+0.00597
      05.11.20260.28474-0.00035
      04.11.20260.28509+0.00694
      03.11.20260.27815+0.00307
      02.11.20260.27508+0.00381
      01.11.20260.27127-0.0022
      31.10.20260.27347-0.013
      30.10.20260.28647-0.01062
      29.10.20260.29709-0.00409
      28.10.20260.30118+0.00079
      27.10.20260.30039+0.00393
      26.10.20260.29646-0.00113
      25.10.20260.29759-0.00078
      24.10.20260.29837-0.00474
      23.10.20260.30311-0.00103
      22.10.20260.30414-0.00787
      21.10.20260.31201-0.00391
      20.10.20260.31592+0.00098
      19.10.20260.31494+9.0E-5
      18.10.20260.31485-0.00373
      17.10.20260.31858+0.00119
      16.10.20260.31739+0.00937
      15.10.20260.30802+0.00287
      14.10.20260.30515+0.00257
      13.10.20260.30258-0.01235
      12.10.20260.31493-0.00469
      11.10.20260.31962+0.00112
      10.10.20260.3185+0.00088
      09.10.20260.31762-0.00067
      08.10.20260.31829+0.00179
      07.10.20260.3165-0.01107
      06.10.20260.32757+0.00771
      05.10.20260.31986+0.00526
      04.10.20260.3146-0.00592
      03.10.20260.32052+0.01635
      02.10.20260.30417+0.00745
      01.10.20260.29672+0.00299
      30.09.20260.29373+0.01032
      29.09.20260.28341-0.0172
      28.09.20260.30061-0.03886
      27.09.20260.33947+0.00359
      25.09.20260.33588-0.01491
      24.09.20260.35079-0.00354
      23.09.20260.35433+0.01665
      22.09.20260.33768-0.02674
      21.09.20260.36442+8.0E-5
      20.09.20260.36434+0.02079
      19.09.20260.34355+0.0853
      18.09.20260.25825+0.02763
      17.09.20260.23062-0.00029
      16.09.20260.23091-0.00372
      15.09.20260.23463-0.01142
      14.09.20260.24605+0.01385
      13.09.20260.2322+0.00598
      12.09.20260.22622-0.00346
      11.09.20260.22968-0.00025
      10.09.20260.22993-0.00137
      09.09.20260.2313+0.00051
      08.09.20260.23079+0.00254
      07.09.20260.22825-0.01316
      06.09.20260.24141-0.0011
      05.09.20260.24251+0.02156
      04.09.20260.22095-0.00203
      03.09.20260.22298+0.02026
      02.09.20260.20272+0.00887
      01.09.20260.19385+0.00946
      31.08.20260.18439+0.00144
      30.08.20260.18295-
      29.08.20260.18295+0.00084
      28.08.20260.18211-0.00477
      27.08.20260.18688-0.00477
      26.08.20260.19165-0.00264
      25.08.20260.19429+0.00588
      23.08.20260.18841+0.00181
      22.08.20260.1866+0.00167
      21.08.20260.18493+0.00344
      20.08.20260.18149+0.00019
      19.08.20260.1813-0.0064
      18.08.20260.1877-0.00362
      17.08.20260.19132-0.00027
      16.08.20260.19159+0.00384
      15.08.20260.18775-0.00808
      14.08.20260.19583-0.00466
      13.08.20260.20049-0.00344
      12.08.20260.20393-0.00778
      11.08.20260.21171-0.00802
      10.08.20260.21973+0.00285
      09.08.20260.21688-0.00036
      08.08.20260.21724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.