Курсы криптовалют к Chainlink

Bitcoin 7306.71
Эфириум 209.14
Tether USDt 0.09514
BNB 66.5915
XRP 0.11496
USDC 0.0953
Solana 8.9309
TRON 0.03384
Hyperliquid 8.4874
Zcash 118.24
Dogecoin 0.007061
Monero 58.9962
UNUS SED LEO 0.89889
Cardano 0.0178
Stellar 0.01539
Bitcoin Cash 25.8928
NEAR Protocol 0.38165
Decimal 0.04371
Rain 0.0006219

Все криптовалюты » Chainlink » Berachain

Курс Chainlink (LINK) к Berachain (BERA)

Обновлено: 30.10.2026 04:50:02 Chainlink


	=
Калькулятор LINK - BERA / Обратный расчет: курс Berachain к Chainlink

Графики

Динамика изменения курса chainlink относительно berachain, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.5025

макс: 79.7894

за сутки:

78.4351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.10 04:50	78.4351	-0.4403
30.10 04:40	78.8754	+0.3471
30.10 04:30	78.5283	+0.1479
30.10 04:20	78.3804	-0.1412
30.10 04:10	78.5216	+0.336
30.10 04:00	78.1856	-0.4185
30.10 03:50	78.6041	-0.064
30.10 03:40	78.6681	+0.4284
30.10 03:30	78.2397	+1.7372
30.10 03:20	76.5025	-0.1322
30.10 03:10	76.6347	-0.264
30.10 03:03	76.8987	+0.0359
30.10 03:00	76.8628	+0.2276
30.10 02:50	76.6352	+0.1254
30.10 02:40	76.5098	-0.008
30.10 02:30	76.5178	-0.3404
30.10 02:20	76.8582	-0.2964
30.10 02:10	77.1546	-0.1123
30.10 02:00	77.2669	-0.3041
30.10 01:50	77.571	-0.1396
30.10 01:40	77.7106	-0.0374
30.10 01:30	77.748	-0.6909
30.10 01:20	78.4389	-0.2197
30.10 01:10	78.6586	-0.462
30.10 01:03	79.1206	-0.1597
30.10 01:00	79.2803	+0.053
30.10 00:50	79.2273	+0.0603
30.10 00:40	79.167	-0.2856
30.10 00:30	79.4526	+0.1699
30.10 00:20	79.2827	+0.0034
30.10 00:10	79.2793	-0.5101
30.10 00:00	79.7894	+0.1831
29.10 23:50	79.6063	+0.9283
29.10 23:40	78.678	+0.0514
29.10 23:30	78.6266	-0.0227
29.10 23:20	78.6493	-0.1439
29.10 23:10	78.7932	+0.3626
29.10 23:03	78.4306	-0.0934
29.10 23:00	78.524	-0.2009
29.10 22:50	78.7249	-0.1295
29.10 22:40	78.8544	+0.0615
29.10 22:30	78.7929	+0.0675
29.10 22:20	78.7254	+0.0441
29.10 22:10	78.6813	+0.0599
29.10 22:00	78.6214	+0.0918
29.10 21:50	78.5296	-0.1539
29.10 21:40	78.6835	-0.1379
29.10 21:30	78.8214	+0.3597
29.10 21:20	78.4617	+0.0222
29.10 21:10	78.4395	+0.0236
29.10 21:03	78.4159	-0.0366
29.10 21:00	78.4525	+0.2748
29.10 20:50	78.1777	+0.1596
29.10 20:40	78.0181	-0.1043
29.10 20:30	78.1224	+0.1674
29.10 20:20	77.955	+0.1775
29.10 20:10	77.7775	+0.0608
29.10 20:00	77.7167	+0.1558
29.10 19:50	77.5609	-0.147
29.10 19:40	77.7079	-0.1069
29.10 19:30	77.8148	+0.1716
29.10 19:20	77.6432	-0.4566
29.10 19:10	78.0998	-0.0064
29.10 19:03	78.1062	+0.0187
29.10 19:00	78.0875	-0.4345
29.10 18:50	78.522	+0.0966
29.10 18:40	78.4254	+0.2088
29.10 18:30	78.2166	-0.0165
29.10 18:20	78.2331	-0.0074
29.10 18:10	78.2405	-0.0672
29.10 18:00	78.3077	+0.0633
29.10 17:50	78.2444	+0.1771
29.10 17:40	78.0673	-0.2382
29.10 17:30	78.3055	+0.1316
29.10 17:20	78.1739	+0.0948
29.10 17:10	78.0791	-0.046
29.10 17:03	78.1251	-0.0426
29.10 17:00	78.1677	+0.183
29.10 16:50	77.9847	-0.1609
29.10 16:40	78.1456	-0.1075
29.10 16:30	78.2531	+0.2568
29.10 16:20	77.9963	+0.1151
29.10 16:14	77.8812	-0.2963
29.10 16:00	78.1775	-0.0439
29.10 15:50	78.2214	-0.2346
29.10 15:40	78.456	-0.1508
29.10 15:30	78.6068	+0.0346
29.10 15:20	78.5722	+0.1124
29.10 15:10	78.4598	+0.1737
29.10 15:03	78.2861	+0.1442
29.10 15:00	78.1419	+0.0839
29.10 14:50	78.058	-0.0122
29.10 14:40	78.0702	+0.0396
29.10 14:30	78.0306	+0.0206
29.10 14:20	78.01	+0.0628
29.10 14:10	77.9472	+0.1599
29.10 14:00	77.7873	-0.2216
29.10 13:50	78.0089	-0.3587
29.10 13:40	78.3676	+0.0167
29.10 13:30	78.3509	+0.0472
29.10 13:20	78.3037	+0.1694
29.10 13:10	78.1343	-0.0206
29.10 13:03	78.1549	-0.0371
29.10 13:00	78.192	-0.0191
29.10 12:50	78.2111	+0.0105
29.10 12:40	78.2006	+0.0391
29.10 12:30	78.1615	+0.0227
29.10 12:20	78.1388	-0.1258
29.10 12:10	78.2646	+0.1978
29.10 12:00	78.0668	+0.1865
29.10 11:50	77.8803	+0.0044
29.10 11:40	77.8759	-0.0881
29.10 11:30	77.964	-0.0322
29.10 11:20	77.9962	+0.1422
29.10 11:10	77.854	+0.0696
29.10 11:03	77.7844	+0.112
29.10 11:00	77.6724	+0.0417
29.10 10:50	77.6307	+0.0454
29.10 10:40	77.5853	+0.0072
29.10 10:30	77.5781	-0.1899
29.10 10:20	77.768	+0.2437
29.10 10:10	77.5243	+0.0798
29.10 10:00	77.4445	-0.0085
29.10 09:50	77.453	+0.1032
29.10 09:40	77.3498	-0.0918
29.10 09:30	77.4416	+0.174
29.10 09:20	77.2676	-0.1727
29.10 09:10	77.4403	+0.0567
29.10 09:03	77.3836	+0.073
29.10 09:00	77.3106	+0.0286
29.10 08:50	77.282	+0.1482
29.10 08:40	77.1338	-0.2382
29.10 08:30	77.372	-0.2455
29.10 08:20	77.6175	+0.0016
29.10 08:10	77.6159	+0.1154
29.10 08:00	77.5005	+0.0835
29.10 07:50	77.417	+0.1534
29.10 07:40	77.2636	-0.2243
29.10 07:30	77.4879	-0.2759
29.10 07:20	77.7638	+0.0705
29.10 07:10	77.6933	-0.0166
29.10 07:03	77.7099	-0.0605
29.10 07:00	77.7704	-0.1107
29.10 06:50	77.8811	+0.1269
29.10 06:40	77.7542	+0.2904
29.10 06:30	77.4638	+0.1589
29.10 06:20	77.3049	+0.1254
29.10 06:10	77.1795	-0.2012
29.10 06:00	77.3807	+0.0818
29.10 05:50	77.2989	+0.0051
29.10 05:40	77.2938	+0.0649
29.10 05:30	77.2289	-0.5195
29.10 05:20	77.7484	+0.0965
29.10 05:10	77.6519	-0.1123
29.10 05:03	77.7642	+0.0198
29.10 05:00	77.7444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.9158

макс: 79.7894

за неделю:

78.4351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.10 04:50	78.4351	-0.4185
30.10 03:50	78.6041	+0.2276
30.10 02:50	76.6352	-0.3041
30.10 01:50	77.571	+0.053
30.10 00:50	79.2273	+0.1831
29.10 23:50	79.6063	-0.2009
29.10 22:50	78.7249	+0.0918
29.10 21:50	78.5296	+0.2748
29.10 20:50	78.1777	+0.1558
29.10 19:50	77.5609	-0.4345
29.10 18:50	78.522	+0.0633
29.10 17:50	78.2444	+0.183
29.10 16:50	77.9847	-0.0439
29.10 15:50	78.2214	+0.0839
29.10 14:50	78.058	-0.2216
29.10 13:50	78.0089	-0.0191
29.10 12:50	78.2111	+0.1865
29.10 11:50	77.8803	+0.0417
29.10 10:50	77.6307	-0.0085
29.10 09:50	77.453	+0.0286
29.10 08:50	77.282	+0.0835
29.10 07:50	77.417	-0.1107
29.10 06:50	77.8811	+0.0818
29.10 05:50	77.2989	+0.362
29.10 04:50	77.3824	+0.1735
29.10 03:50	77.3754	-0.1799
29.10 02:50	77.5855	+0.0423
29.10 01:50	77.3778	-0.0752
29.10 00:50	76.9839	+0.1102
28.10 23:50	76.7526	-0.2474
28.10 22:50	76.9519	-0.0356
28.10 21:50	76.8751	+0.0591
28.10 20:50	76.9559	+0.1323
28.10 19:50	76.6502	-0.0897
28.10 18:50	76.9177	-0.0137
28.10 17:50	77.2143	+0.3871
28.10 16:50	76.8123	-0.0477
28.10 15:50	77.3447	+0.055
28.10 14:50	77.4718	+0.0354
28.10 13:50	77.5385	+0.0463
28.10 12:50	77.8571	+0.0359
28.10 11:50	77.6697	+0.2035
28.10 10:50	77.2683	+0.258
28.10 09:50	77.2669	+0.1487
28.10 08:50	77.1869	+0.0593
28.10 07:50	77.1806	-0.1054
28.10 06:50	76.7665	-0.2769
28.10 05:50	76.1865	-0.0146
28.10 04:50	75.4993	-0.195
28.10 03:50	76.7932	-0.1512
28.10 02:50	76.7253	+0.0834
28.10 01:50	76.5933	+0.1814
28.10 00:50	76.1629	-0.0582
27.10 23:50	76.4177	+0.0229
27.10 22:50	76.3232	+0.2852
27.10 21:50	76.0454	+0.1257
27.10 20:50	76.3566	+0.1854
27.10 19:50	76.1313	+0.0019
27.10 18:50	75.8123	-0.0058
27.10 17:50	75.7931	-0.012
27.10 16:50	76.0609	-0.0001
27.10 15:50	76.1803	-0.0497
27.10 14:50	76.5818	-0.0999
27.10 13:50	76.5072	+0.0926
27.10 12:50	76.1608	-0.1788
27.10 11:50	76.293	-0.1233
27.10 10:50	75.857	+0.1352
27.10 09:50	76.0225	-0.208
27.10 08:50	75.9584	-0.0386
27.10 07:50	75.9971	-0.1012
27.10 06:50	76.4545	-0.0695
27.10 05:50	76.4277	-0.2073
27.10 04:50	76.1645	+0.0516
27.10 03:50	76.1511	+0.017
27.10 02:50	75.9215	-0.0297
27.10 01:50	76.0382	-0.1184
27.10 00:50	75.7227	+0.1417
26.10 23:50	75.8156	-0.0091
26.10 22:50	75.8833	-0.0257
26.10 21:50	76.0506	-0.0425
26.10 20:50	75.8018	+0.1637
26.10 19:50	75.7933	+0.0614
26.10 18:50	75.5969	-0.1826
26.10 17:50	75.6612	-0.0406
26.10 16:50	76.28	+0.2352
26.10 15:50	76.2477	-0.1607
26.10 14:50	76.9047	-0.0557
26.10 13:50	77.011	-0.0652
26.10 12:50	76.7419	-0.2757
26.10 11:50	76.2514	+0.0448
26.10 10:50	76.305	-0.002
26.10 09:50	76.0071	+0.2783
26.10 08:50	75.4448	-0.3032
26.10 07:50	75.9057	+0.2701
26.10 06:50	75.6548	+0.0403
26.10 05:50	75.9622	-0.231
26.10 04:50	75.8798	+0.0887
26.10 03:50	75.9552	-0.0434
26.10 02:50	75.5109	-0.0081
26.10 01:50	75.6539	+0.3151
26.10 00:50	75.8909	+0.0712
25.10 23:50	75.7436	-0.1067
25.10 22:50	75.1589	-0.5044
25.10 21:50	75.5019	+0.1091
25.10 20:50	75.4415	+0.038
25.10 19:50	75.3727	+0.1014
25.10 18:50	74.7963	+0.0631
25.10 17:50	75.1358	+0.019
25.10 16:50	75.2718	-0.4123
25.10 15:50	75.596	-0.186
25.10 14:50	76.0518	+0.0143
25.10 13:50	75.6978	-0.008
25.10 12:50	74.9626	+0.0962
25.10 11:50	75.1127	+0.2401
25.10 10:50	74.2732	+0.455
25.10 09:50	72.897	-0.0674
25.10 08:50	71.9858	-0.4466
25.10 07:50	73.5211	+0.0892
25.10 06:50	74.8753	+0.1545
25.10 05:50	74.9891	+0.172
25.10 04:50	74.6571	-0.0672
25.10 03:50	74.0218	-0.0565
25.10 02:50	75.3061	-0.1031
25.10 01:50	75.4506	-0.0695
25.10 00:50	75.4107	-0.143
24.10 23:50	75.3555	+0.0147
24.10 22:50	75.4485	+0.1392
24.10 21:50	75.258	+0.024
24.10 20:50	75.1154	-0.506
24.10 19:50	75.1618	+0.2678
24.10 18:50	75.2045	-0.0274
24.10 17:50	74.8662	-0.15
24.10 16:50	75.2589	-0.0491
24.10 15:50	75.5726	-0.337
24.10 14:50	75.6583	+0.2857
24.10 13:50	74.7156	-0.0308
24.10 12:50	74.7648	+0.066
24.10 11:50	75.1355	+0.0797
24.10 10:50	75.7045	+0.0683
24.10 09:50	75.3025	+0.0158
24.10 08:50	74.8902	-0.0305
24.10 07:50	74.6871	+0.1412
24.10 06:50	74.6263	+0.02
24.10 05:50	74.7413	-0.0503
24.10 04:50	75.1093	+0.6566
24.10 03:50	74.1859	-0.2958
24.10 02:50	74.5729	+0.6333
24.10 01:50	74.1072	+0.3682
24.10 00:50	73.4753	+0.1057
23.10 23:50	73.4199	+0.1127
23.10 22:50	73.1908	+0.3028
23.10 21:50	72.496	-0.0333
23.10 20:50	72.6796	+0.0401
23.10 19:50	71.9158	-0.2289
23.10 18:50	72.6549	-0.25
23.10 17:50	72.4353	+0.0822
23.10 16:50	72.1495	+0.0769
23.10 15:50	72.4716	+0.098
23.10 14:50	72.2118	-0.231
23.10 13:50	71.9918	-0.2292
23.10 12:50	72.6891	-0.1622
23.10 11:50	73.6611	+0.0628
23.10 10:50	73.513	+0.0639
23.10 09:50	73.6293	+0.2129
23.10 08:50	73.0574	-0.1663
23.10 07:50	73.0787	-0.108
23.10 06:50	72.8579	+0.2243
23.10 05:50	72.6848

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 52.8555

макс: 79.7894

за месяц:

78.4351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10.2026	77.974	+0.9214
28.10.2026	77.0526	+0.8551
27.10.2026	76.1975	+0.1832
26.10.2026	76.0143	+1.0867
25.10.2026	74.9276	-0.1562
24.10.2026	75.0838	+2.1885
23.10.2026	72.8953	+1.7184
22.10.2026	71.1769	+0.7976
21.10.2026	70.3793	-2.5135
20.10.2026	72.8928	+0.8426
19.10.2026	72.0502	+2.8316
18.10.2026	69.2186	+3.034
17.10.2026	66.1846	+4.3356
16.10.2026	61.849	+8.9935
15.10.2026	52.8555	-1.1017
14.10.2026	53.9572	-4.0885
13.10.2026	58.0457	-0.0924
12.10.2026	58.1381	-0.2886
11.10.2026	58.4267	-0.4137
10.10.2026	58.8404	-1.685
09.10.2026	60.5254	+0.7259
08.10.2026	59.7995	-0.9314
07.10.2026	60.7309	+1.5647
06.10.2026	59.1662	-1.1196
05.10.2026	60.2858	-1.7339
04.10.2026	62.0197	+1.7078
02.10.2026	60.3119	+1.2564
01.10.2026	59.0555	+2.0555
30.09.2026	57	-10.2685
29.09.2026	67.2685

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 50.8625

макс: 79.7894

за квартал:

78.4351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10.2026	77.974	+0.9214
28.10.2026	77.0526	+0.8551
27.10.2026	76.1975	+0.1832
26.10.2026	76.0143	+1.0867
25.10.2026	74.9276	-0.1562
24.10.2026	75.0838	+2.1885
23.10.2026	72.8953	+1.7184
22.10.2026	71.1769	+0.7976
21.10.2026	70.3793	-2.5135
20.10.2026	72.8928	+0.8426
19.10.2026	72.0502	+2.8316
18.10.2026	69.2186	+3.034
17.10.2026	66.1846	+4.3356
16.10.2026	61.849	+8.9935
15.10.2026	52.8555	-1.1017
14.10.2026	53.9572	-4.0885
13.10.2026	58.0457	-0.0924
12.10.2026	58.1381	-0.2886
11.10.2026	58.4267	-0.4137
10.10.2026	58.8404	-1.685
09.10.2026	60.5254	+0.7259
08.10.2026	59.7995	-0.9314
07.10.2026	60.7309	+1.5647
06.10.2026	59.1662	-1.1196
05.10.2026	60.2858	-1.7339
04.10.2026	62.0197	+1.7078
02.10.2026	60.3119	+1.2564
01.10.2026	59.0555	+2.0555
30.09.2026	57	-10.2685
29.09.2026	67.2685	+2.3852
28.09.2026	64.8833	+5.0564
27.09.2026	59.8269	+0.2709
25.09.2026	59.556	+2.8333
24.09.2026	56.7227	+1.675
23.09.2026	55.0477	-1.6988
22.09.2026	56.7465	-0.4732
21.09.2026	57.2197	-0.4349
20.09.2026	57.6546	-2.5119
19.09.2026	60.1665	-1.1798
18.09.2026	61.3463	+0.4799
17.09.2026	60.8664	-0.0247
16.09.2026	60.8911	-0.7499
15.09.2026	61.641	+0.2125
14.09.2026	61.4285	+2.8232
13.09.2026	58.6053	-2.1713
12.09.2026	60.7766	-6.154
11.09.2026	66.9306	-0.0478
10.09.2026	66.9784	+1.5227
09.09.2026	65.4557	-2.6508
08.09.2026	68.1065	-1.9194
07.09.2026	70.0259	+4.3884
06.09.2026	65.6375	+1.2923
05.09.2026	64.3452	-1.7943
04.09.2026	66.1395	+3.0462
03.09.2026	63.0933	+0.1804
02.09.2026	62.9129	-0.5485
01.09.2026	63.4614	-0.9538
31.08.2026	64.4152	-2.7497
30.08.2026	67.1649	-0.1946
29.08.2026	67.3595	-0.9782
28.08.2026	68.3377	+1.6534
27.08.2026	66.6843	+2.0375
26.08.2026	64.6468	+1.1987
25.08.2026	63.4481	+1.4484
23.08.2026	61.9997	+1.2983
22.08.2026	60.7014	+0.1507
21.08.2026	60.5507	-5.5005
20.08.2026	66.0512	+0.6015
19.08.2026	65.4497	+1.4957
18.08.2026	63.954	-0.0524
17.08.2026	64.0064	-0.2459
16.08.2026	64.2523	-0.5975
15.08.2026	64.8498	+2.0577
14.08.2026	62.7921	+1.0205
13.08.2026	61.7716	+1.9789
12.08.2026	59.7927	+2.0494
11.08.2026	57.7433	+4.2637
10.08.2026	53.4796	+0.5631
09.08.2026	52.9165	+0.1755
08.08.2026	52.741	+0.6109
07.08.2026	52.1301	+0.6377
06.08.2026	51.4924	+0.6299
05.08.2026	50.8625	-1.0928
04.08.2026	51.9553	-1.3856
03.08.2026	53.3409	-0.4626
02.08.2026	53.8035	+1.0915
01.08.2026	52.712	-1.3603
31.07.2026	54.0723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот