Курсы криптовалют к Chainlink

Bitcoin 6871.1
Эфириум 219.68
Tether USDt 0.08745
BNB 63.2205
XRP 0.12261
USDC 0.08747
Solana 8.912
TRON 0.02983
Hyperliquid 7.0772
Zcash 100.92
Dogecoin 0.007363
Monero 44.8492
UNUS SED LEO 0.78709
Cardano 0.01842
Stellar 0.01676
Decimal 0.04306
Ethena USDe 0.08746
Dai 0.08747
Bitcoin Cash 19.6231

Все криптовалюты » Chainlink » Berachain

Курс Chainlink (LINK) к Berachain (BERA)

Обновлено: 14.09.2026 17:20:02 Chainlink


	=
Калькулятор LINK - BERA / Обратный расчет: курс Berachain к Chainlink

Графики

Динамика изменения курса chainlink относительно berachain, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.4115

макс: 62.1126

за сутки:

62.0345

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:20	62.0345	+0.1028
14.09 17:10	61.9317	+0.0626
14.09 17:03	61.8691	-0.0533
14.09 17:00	61.9224	+0.049
14.09 16:50	61.8734	+0.1192
14.09 16:40	61.7542	-0.1074
14.09 16:30	61.8616	-0.251
14.09 16:20	62.1126	+0.1111
14.09 16:10	62.0015	+0.0109
14.09 16:00	61.9906	+0.18
14.09 15:50	61.8106	-0.0387
14.09 15:40	61.8493	+0.2426
14.09 15:30	61.6067	+0.0402
14.09 15:20	61.5665	+0.1862
14.09 15:10	61.3803	+0.1015
14.09 15:05	61.2788	+0.0199
14.09 15:03	61.2589	+0.0661
14.09 15:00	61.1928	-0.0277
14.09 14:50	61.2205	+0.044
14.09 14:40	61.1765	-0.0596
14.09 14:30	61.2361	+0.1433
14.09 14:20	61.0928	+0.0361
14.09 14:10	61.0567	+0.1701
14.09 14:00	60.8866	+0.146
14.09 13:50	60.7406	+0.0204
14.09 13:40	60.7202	+0.0432
14.09 13:30	60.677	+0.1487
14.09 13:20	60.5283	-0.1279
14.09 13:10	60.6562	-0.2111
14.09 13:03	60.8673	+0.0183
14.09 13:00	60.849	-0.0565
14.09 12:50	60.9055	+0.0034
14.09 12:40	60.9021	-0.0227
14.09 12:30	60.9248	+0.0811
14.09 12:20	60.8437	-0.0499
14.09 12:10	60.8936	-0.0088
14.09 12:00	60.9024	-0.0262
14.09 11:50	60.9286	+0.1324
14.09 11:40	60.7962	-0.119
14.09 11:30	60.9152	-0.0635
14.09 11:20	60.9787	+0.0138
14.09 11:10	60.9649	+0.0143
14.09 11:05	60.9506	+0.0577
14.09 11:03	60.8929	-0.0172
14.09 11:00	60.9101	+0.0535
14.09 10:50	60.8566	+0.0238
14.09 10:40	60.8328	+0.0207
14.09 10:30	60.8121	-0.0094
14.09 10:20	60.8215	+0.1287
14.09 10:10	60.6928	+0.0664
14.09 10:00	60.6264	-0.0734
14.09 09:50	60.6998	+0.0392
14.09 09:40	60.6606	+0.088
14.09 09:30	60.5726	+0.1516
14.09 09:20	60.421	-0.0297
14.09 09:10	60.4507	-0.1497
14.09 09:08	60.6004	+0.0993
14.09 09:00	60.5011	+0.0419
14.09 08:50	60.4592	+0.1131
14.09 08:40	60.3461	+0.0116
14.09 08:30	60.3345	+0.0853
14.09 08:20	60.2492	+0.147
14.09 08:10	60.1022	-0.0926
14.09 08:00	60.1948	+0.2109
14.09 07:50	59.9839	-0.1046
14.09 07:40	60.0885	-0.03
14.09 07:30	60.1185	+0.1784
14.09 07:20	59.9401	-0.1199
14.09 07:10	60.06	+0.1692
14.09 07:03	59.8908	-0.0051
14.09 07:00	59.8959	-0.0596
14.09 06:50	59.9555	-0.0377
14.09 06:40	59.9932	+0.1541
14.09 06:30	59.8391	-0.0086
14.09 06:20	59.8477	-0.1002
14.09 06:10	59.9479	+0.1613
14.09 06:00	59.7866	+0.0683
14.09 05:50	59.7183	-0.24
14.09 05:40	59.9583	-0.1964
14.09 05:30	60.1547	-0.2343
14.09 05:20	60.389	-0.03
14.09 05:10	60.419	-0.0654
14.09 05:03	60.4844	-0.1637
14.09 05:00	60.6481	-0.1767
14.09 04:50	60.8248	-0.0324
14.09 04:40	60.8572	+0.6371
14.09 04:30	60.2201	+0.4848
14.09 04:20	59.7353	-0.0877
14.09 04:10	59.823	-0.0471
14.09 04:00	59.8701	+0.143
14.09 03:50	59.7271	-0.0038
14.09 03:40	59.7309	-0.1774
14.09 03:30	59.9083	+0.0424
14.09 03:20	59.8659	+0.4587
14.09 03:10	59.4072	+0.1113
14.09 03:03	59.2959	+0.0194
14.09 03:00	59.2765	-0.3517
14.09 02:50	59.6282	-0.0903
14.09 02:40	59.7185	-0.1794
14.09 02:30	59.8979	+0.0013
14.09 02:20	59.8966	-0.0808
14.09 02:10	59.9774	-0.0994
14.09 02:00	60.0768	+0.0604
14.09 01:50	60.0164	-0.0829
14.09 01:40	60.0993	+0.0699
14.09 01:30	60.0294	+0.5438
14.09 01:20	59.4856	+0.2617
14.09 01:10	59.2239	+0.0967
14.09 01:03	59.1272	+0.129
14.09 01:00	58.9982	+0.0831
14.09 00:50	58.9151	-0.0079
14.09 00:40	58.923	+0.0291
14.09 00:30	58.8939	-0.0734
14.09 00:20	58.9673	+0.0338
14.09 00:10	58.9335	-0.0777
14.09 00:00	59.0112	-0.1144
13.09 23:50	59.1256	+0.114
13.09 23:40	59.0116	-0.0851
13.09 23:30	59.0967	-0.1142
13.09 23:20	59.2109	+0.2419
13.09 23:10	58.969	+0.0462
13.09 23:03	58.9228	+0.0175
13.09 23:00	58.9053	+0.0702
13.09 22:50	58.8351	+0.0803
13.09 22:40	58.7548	-0.1637
13.09 22:30	58.9185	+0.0932
13.09 22:20	58.8253	+0.093
13.09 22:10	58.7323	-0.0151
13.09 22:00	58.7474	+0.0414
13.09 21:50	58.706	-0.1002
13.09 21:40	58.8062	+0.0792
13.09 21:30	58.727	+0.3319
13.09 21:20	58.3951	+0.4814
13.09 21:10	57.9137	-0.0331
13.09 21:03	57.9468	+0.0507
13.09 21:00	57.8961	+0.1356
13.09 20:50	57.7605	-0.003
13.09 20:40	57.7635	+0.1214
13.09 20:30	57.6421	+0.1288
13.09 20:24	57.5133	-0.2369
13.09 20:10	57.7502	+0.3122
13.09 20:00	57.438	+0.2025
13.09 19:50	57.2355	+0.058
13.09 19:40	57.1775	+0.766
13.09 19:30	56.4115	-1.0036
13.09 19:20	57.4151	-0.3303
13.09 19:10	57.7454	-0.089
13.09 19:03	57.8344	+0.2087
13.09 19:00	57.6257	+0.1113
13.09 18:50	57.5144	-0.0301
13.09 18:40	57.5445	+0.4184
13.09 18:30	57.1261	+0.1375
13.09 18:20	56.9886	+0.0237
13.09 18:10	56.9649	+0.1013
13.09 18:00	56.8636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.0687

макс: 70.1849

за неделю:

62.0345

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:20	62.0345	+0.049
14.09 16:50	61.8734	+0.18
14.09 15:50	61.8106	-0.0277
14.09 14:50	61.2205	+0.146
14.09 13:50	60.7406	-0.0565
14.09 12:50	60.9055	-0.0262
14.09 11:50	60.9286	+0.0535
14.09 10:50	60.8566	-0.0734
14.09 09:50	60.6998	+0.0419
14.09 08:50	60.4592	+0.2109
14.09 07:50	59.9839	-0.0596
14.09 06:50	59.9555	+0.0683
14.09 05:50	59.7183	-0.1767
14.09 04:50	60.8248	+0.143
14.09 03:50	59.7271	-0.3517
14.09 02:50	59.6282	+0.0604
14.09 01:50	60.0164	+0.0831
14.09 00:50	58.9151	-0.1144
13.09 23:50	59.1256	+0.0702
13.09 22:50	58.8351	+0.0414
13.09 21:50	58.706	+0.1356
13.09 20:50	57.7605	+0.2025
13.09 19:50	57.2355	+0.1113
13.09 18:50	57.5144	-0.2182
13.09 17:50	57.0818	-0.0653
13.09 16:50	57.4705	+0.0649
13.09 15:50	57.8491	-0.0616
13.09 14:50	58.7311	-0.3298
13.09 13:50	59.3132	-0.0488
13.09 12:50	59.4681	+0.1768
13.09 11:50	59.1021	+0.2256
13.09 10:50	58.2391	-0.3628
13.09 09:50	59.8857	+0.0986
13.09 08:50	60.5918	-0.2981
13.09 07:50	60.0493	+0.816
13.09 06:50	60.246	+0.6382
13.09 05:50	56.0687	-0.1999
13.09 04:50	56.5277	+0.179
13.09 03:50	58.3992	-0.262
13.09 02:50	58.9355	+0.0327
13.09 01:50	59.2484	-0.5945
13.09 00:50	59.934	+0.0006
12.09 23:50	59.9335	+0.0996
12.09 22:50	59.3935	-0.2995
12.09 21:50	60.2267	-0.3485
12.09 20:50	60.689	+0.0668
12.09 19:50	60.7474	+0.0296
12.09 18:50	60.8528	-0.0669
12.09 17:50	60.8509	+0.2252
12.09 16:50	60.5129	-0.1836
12.09 15:50	60.1329	-0.1071
12.09 14:50	60.3411	-0.0647
12.09 13:50	60.7863	+0.2608
12.09 12:50	60.8691	-0.3107
12.09 11:50	60.1215	-0.3654
12.09 10:50	59.9842	+0.2508
12.09 09:50	59.6115	+0.0647
12.09 08:50	61.0093	+0.0475
12.09 07:50	61.0115	-0.1587
12.09 06:50	61.5571	-0.2214
12.09 05:50	62.6649	+0.0065
12.09 04:50	63.7646	+0.0577
12.09 03:50	64.0949	-0.031
12.09 02:50	65.1777	-0.1779
12.09 01:50	65.6972	+0.2913
12.09 00:50	65.622	-0.0844
11.09 23:50	65.4644	-0.287
11.09 22:50	66.161	+0.1857
11.09 21:50	66.0519	+0.0071
11.09 20:50	66.2395	-0.0488
11.09 19:50	66.5833	-0.2311
11.09 18:50	65.7741	+0.1533
11.09 17:50	67.2863	+0.3073
11.09 16:50	67.7179	+0.5136
11.09 15:50	66.7075	-0.173
11.09 14:50	67.354	-0.0849
11.09 13:50	67.4472	-0.1749
11.09 12:50	67.1884	+0.1475
11.09 11:50	66.7327	-0.0399
11.09 10:50	67.0901	-0.0795
11.09 09:50	67.4765	+0.0054
11.09 08:50	67.6669	+0.1891
11.09 07:50	67.1051	-0.1353
11.09 06:50	67.4407	+0.0908
11.09 05:50	67.5827	+0.0254
11.09 04:50	67.1784	-0.0581
11.09 03:50	67.2846	-0.0607
11.09 02:50	67.8036	-0.1285
11.09 01:50	67.6855	-0.0146
11.09 00:50	67.0208	-0.0279
10.09 23:50	66.9563	+0.0676
10.09 22:50	67.1211	-0.145
10.09 21:50	67.5565	-0.1848
10.09 20:50	67.8877	-0.5066
10.09 19:50	68.0331	+0.1337
10.09 18:50	67.1586	+0.1032
10.09 17:50	67.3505	-0.1254
10.09 16:50	67.3723	-0.3969
10.09 15:50	67.9835	+0.1626
10.09 14:50	67.4608	+0.0884
10.09 13:50	67.2294	+0.0991
10.09 12:50	67.1638	+0.1383
10.09 11:50	66.9435	+0.0344
10.09 10:50	67.362	-0.0111
10.09 09:50	66.895	+0.2234
10.09 08:50	66.0338	+0.1898
10.09 07:50	65.9033	-0.1271
10.09 06:50	66.1555	-0.2123
10.09 05:50	66.6214	+0.0214
10.09 04:50	66.1295	+0.0717
10.09 03:50	65.8008	-0.046
10.09 02:50	65.3815	-0.1084
10.09 01:50	66.0734	+0.2182
10.09 00:50	63.7923	+0.1251
09.09 23:50	63.6422	+0.0577
09.09 22:50	63.8877	+0.0819
09.09 21:50	63.2252	+0.0319
09.09 20:50	63.7171	-0.1849
09.09 19:50	64.3404	-0.0543
09.09 18:50	64.7976	+0.0463
09.09 17:50	64.6773	-0.14
09.09 16:50	65.165	+0.0851
09.09 15:50	65.0975	+0.0757
09.09 14:50	64.404	+0.0182
09.09 13:50	64.5046	-0.0557
09.09 12:50	65.1126	-0.1549
09.09 11:50	65.2167	-0.4374
09.09 10:50	66.3233	-0.0137
09.09 09:50	67.0312	+0.1544
09.09 08:50	66.8623	+0.0206
09.09 07:50	67.4136	-0.0401
09.09 06:50	67.4966	-0.0535
09.09 05:50	67.4167	-0.0674
09.09 04:50	67.0991	+0.0946
09.09 03:50	67.0126	-0.1167
09.09 02:50	67.3456	-0.062
09.09 01:50	67.4592	-0.0265
09.09 00:50	67.3654	-0.086
08.09 23:50	67.8696	+0.04
08.09 22:50	67.5018	+0.1804
08.09 21:50	67.6906	-0.2668
08.09 20:50	67.9809	-0.1688
08.09 19:50	67.8752	+0.0039
08.09 18:50	67.1626	-0.5704
08.09 17:50	67.511	-0.1619
08.09 16:50	67.8569	+0.0793
08.09 15:50	67.333	+0.0863
08.09 14:50	67.1418	-0.0019
08.09 13:50	67.8745	-0.2844
08.09 12:50	68.5672	+0.0408
08.09 11:50	68.662	+0.0282
08.09 10:50	68.5105	-0.0562
08.09 09:50	68.9128	+0.1855
08.09 08:50	68.7911	-0.1211
08.09 07:50	69.1104	-0.0674
08.09 06:50	68.9508	+0.1316
08.09 05:50	68.8538	+0.0185
08.09 04:50	68.9105	-0.065
08.09 03:50	69.1628	-0.2287
08.09 02:50	69.9023	+0.1645
08.09 01:50	69.9464	+0.163
08.09 00:50	69.1475	+0.0622
07.09 23:50	69.0659	+0.0911
07.09 22:50	69.0119	-0.0298
07.09 21:50	68.525	+0.1027
07.09 20:50	69.5153	+0.0718
07.09 19:50	69.2279	-0.1392
07.09 18:50	70.1849	-0.0445
07.09 17:50	69.5319

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 56.0687

макс: 70.1849

за месяц:

62.0345

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	58.6053	-2.1713
12.09.2026	60.7766	-6.154
11.09.2026	66.9306	-0.0478
10.09.2026	66.9784	+1.5227
09.09.2026	65.4557	-2.6508
08.09.2026	68.1065	-1.9194
07.09.2026	70.0259	+4.3884
06.09.2026	65.6375	+1.2923
05.09.2026	64.3452	-1.7943
04.09.2026	66.1395	+3.0462
03.09.2026	63.0933	+0.1804
02.09.2026	62.9129	-0.5485
01.09.2026	63.4614	-0.9538
31.08.2026	64.4152	-2.7497
30.08.2026	67.1649	-0.1946
29.08.2026	67.3595	-0.9782
28.08.2026	68.3377	+1.6534
27.08.2026	66.6843	+2.0375
26.08.2026	64.6468	+1.1987
25.08.2026	63.4481	+1.4484
23.08.2026	61.9997	+1.2983
22.08.2026	60.7014	+0.1507
21.08.2026	60.5507	-5.5005
20.08.2026	66.0512	+0.6015
19.08.2026	65.4497	+1.4957
18.08.2026	63.954	-0.0524
17.08.2026	64.0064	-0.2459
16.08.2026	64.2523	-0.5975
15.08.2026	64.8498	+2.0577
14.08.2026	62.7921

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 31.3547

макс: 70.1849

за квартал:

62.0345

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	58.6053	-2.1713
12.09.2026	60.7766	-6.154
11.09.2026	66.9306	-0.0478
10.09.2026	66.9784	+1.5227
09.09.2026	65.4557	-2.6508
08.09.2026	68.1065	-1.9194
07.09.2026	70.0259	+4.3884
06.09.2026	65.6375	+1.2923
05.09.2026	64.3452	-1.7943
04.09.2026	66.1395	+3.0462
03.09.2026	63.0933	+0.1804
02.09.2026	62.9129	-0.5485
01.09.2026	63.4614	-0.9538
31.08.2026	64.4152	-2.7497
30.08.2026	67.1649	-0.1946
29.08.2026	67.3595	-0.9782
28.08.2026	68.3377	+1.6534
27.08.2026	66.6843	+2.0375
26.08.2026	64.6468	+1.1987
25.08.2026	63.4481	+1.4484
23.08.2026	61.9997	+1.2983
22.08.2026	60.7014	+0.1507
21.08.2026	60.5507	-5.5005
20.08.2026	66.0512	+0.6015
19.08.2026	65.4497	+1.4957
18.08.2026	63.954	-0.0524
17.08.2026	64.0064	-0.2459
16.08.2026	64.2523	-0.5975
15.08.2026	64.8498	+2.0577
14.08.2026	62.7921	+1.0205
13.08.2026	61.7716	+1.9789
12.08.2026	59.7927	+2.0494
11.08.2026	57.7433	+4.2637
10.08.2026	53.4796	+0.5631
09.08.2026	52.9165	+0.1755
08.08.2026	52.741	+0.6109
07.08.2026	52.1301	+0.6377
06.08.2026	51.4924	+0.6299
05.08.2026	50.8625	-1.0928
04.08.2026	51.9553	-1.3856
03.08.2026	53.3409	-0.4626
02.08.2026	53.8035	+1.0915
01.08.2026	52.712	-1.3603
31.07.2026	54.0723	-1.3267
30.07.2026	55.399	+1.5456
29.07.2026	53.8534	+3.064
28.07.2026	50.7894	+1.5336
27.07.2026	49.2558	+1.8268
26.07.2026	47.429	+0.6534
25.07.2026	46.7756	+0.9583
24.07.2026	45.8173	+0.7192
23.07.2026	45.0981	-0.726
22.07.2026	45.8241	-0.0455
21.07.2026	45.8696	-0.065
20.07.2026	45.9346	+0.1586
19.07.2026	45.776	+0.6612
18.07.2026	45.1148	+1.0479
17.07.2026	44.0669	-1.0745
16.07.2026	45.1414	+0.6495
15.07.2026	44.4919	+0.9623
14.07.2026	43.5296	+1.1169
13.07.2026	42.4127	+1.0291
12.07.2026	41.3836	+1.4321
11.07.2026	39.9515	+0.3622
10.07.2026	39.5893	+0.6203
09.07.2026	38.969	-0.1714
08.07.2026	39.1404	+1.3042
07.07.2026	37.8362	+0.562
06.07.2026	37.2742	-1.1376
05.07.2026	38.4118	+1.2632
04.07.2026	37.1486	+1.2525
03.07.2026	35.8961	+0.5433
02.07.2026	35.3528	-0.3368
01.07.2026	35.6896	+0.6453
30.06.2026	35.0443	+0.3919
29.06.2026	34.6524	+0.1172
28.06.2026	34.5352	-0.3677
27.06.2026	34.9029	-1.1439
26.06.2026	36.0468	-0.1497
25.06.2026	36.1965	+0.7922
24.06.2026	35.4043	+0.7932
23.06.2026	34.6111	+0.3781
22.06.2026	34.233	+0.3682
21.06.2026	33.8648	-1.2902
20.06.2026	35.155	+0.7684
19.06.2026	34.3866	+0.7981
18.06.2026	33.5885	+1.4779
17.06.2026	32.1106	+0.1082
16.06.2026	32.0024	+0.6477
15.06.2026	31.3547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот