Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Chainlink

    Курс Berachain (BERA) к Chainlink (LINK)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор BERA - LINK / Обратный расчет: курс Chainlink к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно chainlink, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01246
      макс: 0.01307
      за сутки:
        0.01255

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      30.10 06:400.01255-1.0E-5
      30.10 06:300.01256+0.0001
      30.10 06:200.01246-
      30.10 06:100.01246-
      30.10 06:000.01246-0.0001
      30.10 05:500.01256-2.0E-5
      30.10 05:400.01258-
      30.10 05:300.01258+7.0E-5
      30.10 05:200.01251-9.0E-5
      30.10 05:100.0126-4.0E-5
      30.10 05:030.01264-
      30.10 05:000.01264-0.00011
      30.10 04:500.01275+7.0E-5
      30.10 04:400.01268-5.0E-5
      30.10 04:300.01273-3.0E-5
      30.10 04:200.01276+2.0E-5
      30.10 04:100.01274-5.0E-5
      30.10 04:000.01279+7.0E-5
      30.10 03:500.01272+1.0E-5
      30.10 03:400.01271-7.0E-5
      30.10 03:300.01278-0.00029
      30.10 03:200.01307+2.0E-5
      30.10 03:100.01305+5.0E-5
      30.10 03:030.013-1.0E-5
      30.10 03:000.01301-4.0E-5
      30.10 02:500.01305-2.0E-5
      30.10 02:400.01307-
      30.10 02:300.01307+6.0E-5
      30.10 02:200.01301+5.0E-5
      30.10 02:100.01296+2.0E-5
      30.10 02:000.01294+5.0E-5
      30.10 01:500.01289+2.0E-5
      30.10 01:400.01287+1.0E-5
      30.10 01:300.01286+0.00011
      30.10 01:200.01275+4.0E-5
      30.10 01:100.01271+7.0E-5
      30.10 01:030.01264+3.0E-5
      30.10 01:000.01261-1.0E-5
      30.10 00:500.01262-1.0E-5
      30.10 00:400.01263+4.0E-5
      30.10 00:300.01259-2.0E-5
      30.10 00:200.01261-
      30.10 00:100.01261+8.0E-5
      30.10 00:000.01253-3.0E-5
      29.10 23:500.01256-0.00015
      29.10 23:400.01271-1.0E-5
      29.10 23:300.01272+1.0E-5
      29.10 23:200.01271+2.0E-5
      29.10 23:100.01269-6.0E-5
      29.10 23:030.01275+2.0E-5
      29.10 23:000.01273+3.0E-5
      29.10 22:500.0127+2.0E-5
      29.10 22:400.01268-1.0E-5
      29.10 22:300.01269-1.0E-5
      29.10 22:200.0127-1.0E-5
      29.10 22:100.01271-1.0E-5
      29.10 22:000.01272-1.0E-5
      29.10 21:500.01273+2.0E-5
      29.10 21:400.01271+2.0E-5
      29.10 21:300.01269-6.0E-5
      29.10 21:200.01275-
      29.10 21:100.01275-
      29.10 21:030.01275-
      29.10 21:000.01275-4.0E-5
      29.10 20:500.01279-3.0E-5
      29.10 20:400.01282+2.0E-5
      29.10 20:300.0128-3.0E-5
      29.10 20:200.01283-3.0E-5
      29.10 20:100.01286-1.0E-5
      29.10 20:000.01287-2.0E-5
      29.10 19:500.01289+2.0E-5
      29.10 19:400.01287+2.0E-5
      29.10 19:300.01285-3.0E-5
      29.10 19:200.01288+8.0E-5
      29.10 19:100.0128-
      29.10 19:030.0128-1.0E-5
      29.10 19:000.01281+7.0E-5
      29.10 18:500.01274-1.0E-5
      29.10 18:400.01275-4.0E-5
      29.10 18:300.01279+1.0E-5
      29.10 18:200.01278-
      29.10 18:100.01278+1.0E-5
      29.10 18:000.01277-1.0E-5
      29.10 17:500.01278-3.0E-5
      29.10 17:400.01281+4.0E-5
      29.10 17:300.01277-2.0E-5
      29.10 17:200.01279-2.0E-5
      29.10 17:100.01281+1.0E-5
      29.10 17:030.0128+1.0E-5
      29.10 17:000.01279-3.0E-5
      29.10 16:500.01282+2.0E-5
      29.10 16:400.0128+2.0E-5
      29.10 16:300.01278-4.0E-5
      29.10 16:200.01282-2.0E-5
      29.10 16:140.01284+5.0E-5
      29.10 16:000.01279+1.0E-5
      29.10 15:500.01278+3.0E-5
      29.10 15:400.01275+3.0E-5
      29.10 15:300.01272-1.0E-5
      29.10 15:200.01273-2.0E-5
      29.10 15:100.01275-2.0E-5
      29.10 15:030.01277-3.0E-5
      29.10 15:000.0128-1.0E-5
      29.10 14:500.01281-
      29.10 14:400.01281-1.0E-5
      29.10 14:300.01282-
      29.10 14:200.01282-1.0E-5
      29.10 14:100.01283-3.0E-5
      29.10 14:000.01286+4.0E-5
      29.10 13:500.01282+6.0E-5
      29.10 13:400.01276-
      29.10 13:300.01276-1.0E-5
      29.10 13:200.01277-3.0E-5
      29.10 13:100.0128-
      29.10 13:030.0128+1.0E-5
      29.10 13:000.01279-
      29.10 12:500.01279-
      29.10 12:400.01279-
      29.10 12:300.01279-1.0E-5
      29.10 12:200.0128+2.0E-5
      29.10 12:100.01278-3.0E-5
      29.10 12:000.01281-3.0E-5
      29.10 11:500.01284-
      29.10 11:400.01284+1.0E-5
      29.10 11:300.01283+1.0E-5
      29.10 11:200.01282-2.0E-5
      29.10 11:100.01284-2.0E-5
      29.10 11:030.01286-1.0E-5
      29.10 11:000.01287-1.0E-5
      29.10 10:500.01288-1.0E-5
      29.10 10:400.01289-
      29.10 10:300.01289+3.0E-5
      29.10 10:200.01286-4.0E-5
      29.10 10:100.0129-1.0E-5
      29.10 10:000.01291-
      29.10 09:500.01291-2.0E-5
      29.10 09:400.01293+2.0E-5
      29.10 09:300.01291-3.0E-5
      29.10 09:200.01294+3.0E-5
      29.10 09:100.01291-1.0E-5
      29.10 09:030.01292-1.0E-5
      29.10 09:000.01293-1.0E-5
      29.10 08:500.01294-2.0E-5
      29.10 08:400.01296+4.0E-5
      29.10 08:300.01292+4.0E-5
      29.10 08:200.01288-
      29.10 08:100.01288-2.0E-5
      29.10 08:000.0129-2.0E-5
      29.10 07:500.01292-2.0E-5
      29.10 07:400.01294+3.0E-5
      29.10 07:300.01291+5.0E-5
      29.10 07:200.01286-1.0E-5
      29.10 07:100.01287-
      29.10 07:030.01287+1.0E-5
      29.10 07:000.01286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01246
      макс: 0.01391
      за неделю:
        0.01255

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      30.10 06:400.01255-0.0001
      30.10 05:500.01256-0.00011
      30.10 04:500.01275+7.0E-5
      30.10 03:500.01272-4.0E-5
      30.10 02:500.01305+5.0E-5
      30.10 01:500.01289-1.0E-5
      30.10 00:500.01262-3.0E-5
      29.10 23:500.01256+3.0E-5
      29.10 22:500.0127-1.0E-5
      29.10 21:500.01273-4.0E-5
      29.10 20:500.01279-2.0E-5
      29.10 19:500.01289+7.0E-5
      29.10 18:500.01274-1.0E-5
      29.10 17:500.01278-3.0E-5
      29.10 16:500.01282+1.0E-5
      29.10 15:500.01278-1.0E-5
      29.10 14:500.01281+4.0E-5
      29.10 13:500.01282-
      29.10 12:500.01279-3.0E-5
      29.10 11:500.01284-1.0E-5
      29.10 10:500.01288-
      29.10 09:500.01291-1.0E-5
      29.10 08:500.01294-2.0E-5
      29.10 07:500.01292+2.0E-5
      29.10 06:500.01284-2.0E-5
      29.10 05:500.01294-6.0E-5
      29.10 04:500.01292-2.0E-5
      29.10 03:500.01292+3.0E-5
      29.10 02:500.01289-
      29.10 01:500.01292+1.0E-5
      29.10 00:500.01299-2.0E-5
      28.10 23:500.01303+4.0E-5
      28.10 22:500.013-
      28.10 21:500.01301-1.0E-5
      28.10 20:500.01299-3.0E-5
      28.10 19:500.01305+2.0E-5
      28.10 18:500.013-
      28.10 17:500.01295-7.0E-5
      28.10 16:500.01302+1.0E-5
      28.10 15:500.01293-1.0E-5
      28.10 14:500.01291-1.0E-5
      28.10 13:500.0129-
      28.10 12:500.01284-1.0E-5
      28.10 11:500.01288-3.0E-5
      28.10 10:500.01294-4.0E-5
      28.10 09:500.01294-3.0E-5
      28.10 08:500.01296-1.0E-5
      28.10 07:500.01296+1.0E-5
      28.10 06:500.01303+4.0E-5
      28.10 05:500.01313-
      28.10 04:500.01325+4.0E-5
      28.10 03:500.01302+3.0E-5
      28.10 02:500.01303-2.0E-5
      28.10 01:500.01306-3.0E-5
      28.10 00:500.01313+1.0E-5
      27.10 23:500.01309-
      27.10 22:500.0131-5.0E-5
      27.10 21:500.01315-3.0E-5
      27.10 20:500.0131-4.0E-5
      27.10 19:500.01314-
      27.10 18:500.01319-
      27.10 17:500.01319-
      27.10 16:500.01315-
      27.10 15:500.01313+1.0E-5
      27.10 14:500.01306+2.0E-5
      27.10 13:500.01307-2.0E-5
      27.10 12:500.01313+3.0E-5
      27.10 11:500.01311+2.0E-5
      27.10 10:500.01318-2.0E-5
      27.10 09:500.01315+3.0E-5
      27.10 08:500.01317+1.0E-5
      27.10 07:500.01316+2.0E-5
      27.10 06:500.01308+2.0E-5
      27.10 05:500.01308+4.0E-5
      27.10 04:500.01313-1.0E-5
      27.10 03:500.01313-
      27.10 02:500.01317+1.0E-5
      27.10 01:500.01315+2.0E-5
      27.10 00:500.01321-2.0E-5
      26.10 23:500.01319-
      26.10 22:500.01318-
      26.10 21:500.01315+1.0E-5
      26.10 20:500.01319-2.0E-5
      26.10 19:500.01319-1.0E-5
      26.10 18:500.01323+3.0E-5
      26.10 17:500.01322+1.0E-5
      26.10 16:500.01311-5.0E-5
      26.10 15:500.01312+3.0E-5
      26.10 14:500.013-
      26.10 13:500.01299+1.0E-5
      26.10 12:500.01303+5.0E-5
      26.10 11:500.01311-1.0E-5
      26.10 10:500.01311-
      26.10 09:500.01316-4.0E-5
      26.10 08:500.01325+6.0E-5
      26.10 07:500.01317-5.0E-5
      26.10 06:500.01322-
      26.10 05:500.01316+4.0E-5
      26.10 04:500.01318-2.0E-5
      26.10 03:500.01317+1.0E-5
      26.10 02:500.01324-
      26.10 01:500.01322-6.0E-5
      26.10 00:500.01318-1.0E-5
      25.10 23:500.0132+1.0E-5
      25.10 22:500.01331+9.0E-5
      25.10 21:500.01324-2.0E-5
      25.10 20:500.01326-1.0E-5
      25.10 19:500.01327-2.0E-5
      25.10 18:500.01337-1.0E-5
      25.10 17:500.01331-1.0E-5
      25.10 16:500.01329+7.0E-5
      25.10 15:500.01323+3.0E-5
      25.10 14:500.01315-
      25.10 13:500.01321-
      25.10 12:500.01334-1.0E-5
      25.10 11:500.01331-4.0E-5
      25.10 10:500.01346-9.0E-5
      25.10 09:500.01372+1.0E-5
      25.10 08:500.01389+8.0E-5
      25.10 07:500.0136-2.0E-5
      25.10 06:500.01336-3.0E-5
      25.10 05:500.01334-3.0E-5
      25.10 04:500.01339+1.0E-5
      25.10 03:500.01351+1.0E-5
      25.10 02:500.01328+2.0E-5
      25.10 01:500.01325+1.0E-5
      25.10 00:500.01326+3.0E-5
      24.10 23:500.01327-
      24.10 22:500.01325-3.0E-5
      24.10 21:500.01329-
      24.10 20:500.01331+9.0E-5
      24.10 19:500.0133-5.0E-5
      24.10 18:500.0133-
      24.10 17:500.01336+2.0E-5
      24.10 16:500.01329+1.0E-5
      24.10 15:500.01323+6.0E-5
      24.10 14:500.01322-5.0E-5
      24.10 13:500.01338-
      24.10 12:500.01338-1.0E-5
      24.10 11:500.01331-1.0E-5
      24.10 10:500.01321-1.0E-5
      24.10 09:500.01328-
      24.10 08:500.01335-
      24.10 07:500.01339-3.0E-5
      24.10 06:500.0134-
      24.10 05:500.01338+1.0E-5
      24.10 04:500.01331-0.00012
      24.10 03:500.01348+5.0E-5
      24.10 02:500.01341-0.00011
      24.10 01:500.01349-7.0E-5
      24.10 00:500.01361-2.0E-5
      23.10 23:500.01362-2.0E-5
      23.10 22:500.01366-5.0E-5
      23.10 21:500.01379+1.0E-5
      23.10 20:500.01376-1.0E-5
      23.10 19:500.01391+5.0E-5
      23.10 18:500.01376+4.0E-5
      23.10 17:500.01381-2.0E-5
      23.10 16:500.01386-2.0E-5
      23.10 15:500.0138-2.0E-5
      23.10 14:500.01385+5.0E-5
      23.10 13:500.01389+4.0E-5
      23.10 12:500.01376+3.0E-5
      23.10 11:500.01358-1.0E-5
      23.10 10:500.0136-1.0E-5
      23.10 09:500.01358-4.0E-5
      23.10 08:500.01369+4.0E-5
      23.10 07:500.01368+2.0E-5
      23.10 06:500.01373
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 0.01246
      макс: 0.01892
      за месяц:
        0.01255
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      29.10.20260.01282-0.00016
      28.10.20260.01298-0.00014
      27.10.20260.01312-4.0E-5
      26.10.20260.01316-0.00019
      25.10.20260.01335+3.0E-5
      24.10.20260.01332-0.0004
      23.10.20260.01372-0.00033
      22.10.20260.01405-0.00016
      21.10.20260.01421+0.00049
      20.10.20260.01372-0.00016
      19.10.20260.01388-0.00057
      18.10.20260.01445-0.00066
      17.10.20260.01511-0.00106
      16.10.20260.01617-0.00275
      15.10.20260.01892+0.00039
      14.10.20260.01853+0.0013
      13.10.20260.01723+3.0E-5
      12.10.20260.0172+8.0E-5
      11.10.20260.01712+0.00012
      10.10.20260.017+0.00048
      09.10.20260.01652-0.0002
      08.10.20260.01672+0.00025
      07.10.20260.01647-0.00043
      06.10.20260.0169+0.00031
      05.10.20260.01659+0.00047
      04.10.20260.01612-0.00046
      02.10.20260.01658-0.00035
      01.10.20260.01693-0.00061
      30.09.20260.01754+0.00267
      29.09.20260.01487
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 0.01246
      макс: 0.01966
      за квартал:
        0.01255
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      29.10.20260.01282-0.00016
      28.10.20260.01298-0.00014
      27.10.20260.01312-4.0E-5
      26.10.20260.01316-0.00019
      25.10.20260.01335+3.0E-5
      24.10.20260.01332-0.0004
      23.10.20260.01372-0.00033
      22.10.20260.01405-0.00016
      21.10.20260.01421+0.00049
      20.10.20260.01372-0.00016
      19.10.20260.01388-0.00057
      18.10.20260.01445-0.00066
      17.10.20260.01511-0.00106
      16.10.20260.01617-0.00275
      15.10.20260.01892+0.00039
      14.10.20260.01853+0.0013
      13.10.20260.01723+3.0E-5
      12.10.20260.0172+8.0E-5
      11.10.20260.01712+0.00012
      10.10.20260.017+0.00048
      09.10.20260.01652-0.0002
      08.10.20260.01672+0.00025
      07.10.20260.01647-0.00043
      06.10.20260.0169+0.00031
      05.10.20260.01659+0.00047
      04.10.20260.01612-0.00046
      02.10.20260.01658-0.00035
      01.10.20260.01693-0.00061
      30.09.20260.01754+0.00267
      29.09.20260.01487-0.00054
      28.09.20260.01541-0.0013
      27.09.20260.01671-8.0E-5
      25.09.20260.01679-0.00084
      24.09.20260.01763-0.00054
      23.09.20260.01817+0.00055
      22.09.20260.01762+0.00014
      21.09.20260.01748+0.00014
      20.09.20260.01734+0.00072
      19.09.20260.01662+0.00032
      18.09.20260.0163-0.00013
      17.09.20260.01643+1.0E-5
      16.09.20260.01642+0.0002
      15.09.20260.01622-6.0E-5
      14.09.20260.01628-0.00078
      13.09.20260.01706+0.00061
      12.09.20260.01645+0.00151
      11.09.20260.01494+1.0E-5
      10.09.20260.01493-0.00035
      09.09.20260.01528+0.0006
      08.09.20260.01468+0.0004
      07.09.20260.01428-0.00096
      06.09.20260.01524-0.0003
      05.09.20260.01554+0.00042
      04.09.20260.01512-0.00073
      03.09.20260.01585-4.0E-5
      02.09.20260.01589+0.00013
      01.09.20260.01576+0.00024
      31.08.20260.01552+0.00063
      30.08.20260.01489+4.0E-5
      29.08.20260.01485+0.00022
      28.08.20260.01463-0.00037
      27.08.20260.015-0.00047
      26.08.20260.01547-0.00029
      25.08.20260.01576-0.00037
      23.08.20260.01613-0.00034
      22.08.20260.01647-5.0E-5
      21.08.20260.01652+0.00138
      20.08.20260.01514-0.00014
      19.08.20260.01528-0.00036
      18.08.20260.01564+2.0E-5
      17.08.20260.01562+6.0E-5
      16.08.20260.01556+0.00014
      15.08.20260.01542-0.00051
      14.08.20260.01593-0.00026
      13.08.20260.01619-0.00053
      12.08.20260.01672-0.0006
      11.08.20260.01732-0.00138
      10.08.20260.0187-0.0002
      09.08.20260.0189-6.0E-5
      08.08.20260.01896-0.00022
      07.08.20260.01918-0.00024
      06.08.20260.01942-0.00024
      05.08.20260.01966+0.00041
      04.08.20260.01925+0.0005
      03.08.20260.01875+0.00016
      02.08.20260.01859-0.00038
      01.08.20260.01897+0.00048
      31.07.20260.01849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.