Курсы криптовалют к Chainlink

Bitcoin 7034.04
Эфириум 203.76
Tether USDt 0.08811
BNB 64.8955
XRP 0.11459
USDC 0.08823
Solana 8.8009
TRON 0.02886
Zcash 109.2
Hyperliquid 6.8584
Dogecoin 0.00681
Monero 52.6
UNUS SED LEO 0.79737
Cardano 0.01796
Stellar 0.01478
NEAR Protocol 0.39245
Bitcoin Cash 24.8243
Rain 0.0006332
Decimal 0.04046

Все криптовалюты » Chainlink » SwissBorg

Курс Chainlink (LINK) к SwissBorg (BORG)

Обновлено: 27.10.2026 11:50:01 Chainlink


	=
Калькулятор LINK - BORG / Обратный расчет: курс SwissBorg к Chainlink

Графики

Динамика изменения курса chainlink относительно swissborg, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.6686

макс: 75.2542

за сутки:

74.1698

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	74.1698	+0.058
27.10 11:40	74.1118	-0.1149
27.10 11:30	74.2267	-0.0505
27.10 11:20	74.2772	-0.1508
27.10 11:10	74.428	+0.0708
27.10 11:03	74.3572	+0.0445
27.10 11:00	74.3127	+0.0499
27.10 10:50	74.2628	+0.075
27.10 10:40	74.1878	+0.0814
27.10 10:30	74.1064	+0.6507
27.10 10:20	73.4557	+0.0107
27.10 10:10	73.445	-0.1885
27.10 10:00	73.6335	+0.0018
27.10 09:50	73.6317	+0.1163
27.10 09:40	73.5154	-0.1133
27.10 09:30	73.6287	-0.0032
27.10 09:20	73.6319	-0.1261
27.10 09:10	73.758	-0.3205
27.10 09:03	74.0785	+0.0105
27.10 09:00	74.068	+0.07
27.10 08:50	73.998	+0.4037
27.10 08:40	73.5943	-0.2324
27.10 08:30	73.8267	+0.0991
27.10 08:20	73.7276	-0.1067
27.10 08:10	73.8343	-0.2502
27.10 08:00	74.0845	+0.3091
27.10 07:50	73.7754	+0.0303
27.10 07:40	73.7451	+0.0562
27.10 07:30	73.6889	-0.1674
27.10 07:20	73.8563	+0.2773
27.10 07:10	73.579	-0.1863
27.10 07:03	73.7653	+0.0304
27.10 07:00	73.7349	-0.1121
27.10 06:50	73.847	+0.1703
27.10 06:40	73.6767	+0.0736
27.10 06:30	73.6031	+0.0505
27.10 06:20	73.5526	+0.0874
27.10 06:10	73.4652	-0.1733
27.10 06:00	73.6385	-0.193
27.10 05:50	73.8315	-0.041
27.10 05:40	73.8725	+0.0407
27.10 05:30	73.8318	+0.0802
27.10 05:20	73.7516	+0.167
27.10 05:10	73.5846	-0.3925
27.10 05:03	73.9771	+0.0079
27.10 05:00	73.9692	-0.0426
27.10 04:50	74.0118	+0.2403
27.10 04:40	73.7715	+0.0681
27.10 04:30	73.7034	-0.3474
27.10 04:20	74.0508	-0.0532
27.10 04:10	74.104	-0.0216
27.10 04:00	74.1256	-0.0732
27.10 03:50	74.1988	-0.155
27.10 03:40	74.3538	+0.0961
27.10 03:30	74.2577	+0.0165
27.10 03:20	74.2412	-0.1217
27.10 03:10	74.3629	+0.0221
27.10 03:03	74.3408	+0.0095
27.10 03:00	74.3313	+0.0378
27.10 02:50	74.2935	+0.1124
27.10 02:40	74.1811	+0.2033
27.10 02:30	73.9778	-0.0094
27.10 02:20	73.9872	+0.1358
27.10 02:10	73.8514	+0.0196
27.10 02:00	73.8318	-0.0812
27.10 01:50	73.913	+0.0036
27.10 01:40	73.9094	-0.1413
27.10 01:30	74.0507	+0.0027
27.10 01:20	74.048	+0.1257
27.10 01:10	73.9223	+0.1363
27.10 01:03	73.786	-0.3202
27.10 01:00	74.1062	+0.6374
27.10 00:50	73.4688	-0.1707
27.10 00:40	73.6395	+0.3938
27.10 00:30	73.2457	-0.2372
27.10 00:20	73.4829	+0.0582
27.10 00:10	73.4247	-0.1158
27.10 00:00	73.5405	-0.2913
26.10 23:50	73.8318	+0.021
26.10 23:40	73.8108	+0.255
26.10 23:30	73.5558	-0.1265
26.10 23:20	73.6823	+0.0191
26.10 23:10	73.6632	-0.0849
26.10 23:03	73.7481	-0.0599
26.10 23:00	73.808	+0.1123
26.10 22:50	73.6957	+0.0252
26.10 22:40	73.6705	-0.1815
26.10 22:30	73.852	-0.242
26.10 22:20	74.094	+0.0305
26.10 22:10	74.0635	+0.2501
26.10 22:00	73.8134	-0.3262
26.10 21:50	74.1396	-0.3316
26.10 21:40	74.4712	-0.1752
26.10 21:30	74.6464	-0.0703
26.10 21:20	74.7167	-0.2924
26.10 21:10	75.0091	-0.0557
26.10 21:03	75.0648	-0.0828
26.10 21:00	75.1476	-0.1066
26.10 20:50	75.2542	+0.1683
26.10 20:40	75.0859	-0.0265
26.10 20:30	75.1124	-0.1116
26.10 20:20	75.224	+0.1452
26.10 20:10	75.0788	+0.1193
26.10 20:00	74.9595	+0.1028
26.10 19:50	74.8567	-0.0804
26.10 19:40	74.9371	+0.0165
26.10 19:30	74.9206	-0.1735
26.10 19:20	75.0941	-0.077
26.10 19:10	75.1711	+0.2024
26.10 19:03	74.9687	+0.4169
26.10 19:00	74.5518	-0.1393
26.10 18:50	74.6911	-0.1288
26.10 18:40	74.8199	+0.0429
26.10 18:30	74.777	-0.0555
26.10 18:20	74.8325	+0.2218
26.10 18:10	74.6107	+0.1588
26.10 18:00	74.4519	-0.0714
26.10 17:50	74.5233	-0.0483
26.10 17:40	74.5716	+0.2412
26.10 17:30	74.3304	-0.051
26.10 17:20	74.3814	+1.4567
26.10 17:10	72.9247	+0.216
26.10 17:03	72.7087	+0.0401
26.10 17:00	72.6686	-0.101
26.10 16:50	72.7696	-0.1425
26.10 16:40	72.9121	+0.1519
26.10 16:30	72.7602	-0.0622
26.10 16:20	72.8224	-0.0017
26.10 16:10	72.8241	-0.0205
26.10 16:00	72.8446	+0.0416
26.10 15:50	72.803	-0.1403
26.10 15:40	72.9433	+0.0626
26.10 15:30	72.8807	+0.0268
26.10 15:20	72.8539	-0.0608
26.10 15:10	72.9147	-0.1057
26.10 15:03	73.0204	-0.0712
26.10 15:00	73.0916	+0.0742
26.10 14:50	73.0174	+0.1462
26.10 14:40	72.8712	-0.0413
26.10 14:30	72.9125	-0.0189
26.10 14:20	72.9314	-0.2666
26.10 14:10	73.198	-0.0273
26.10 14:00	73.2253	-0.0954
26.10 13:50	73.3207	-0.0344
26.10 13:40	73.3551	-0.0898
26.10 13:30	73.4449	+0.1744
26.10 13:20	73.2705	-0.0515
26.10 13:10	73.322	-0.0818
26.10 13:03	73.4038	+0.0266
26.10 13:00	73.3772	-0.0255
26.10 12:50	73.4027	-0.0186
26.10 12:40	73.4213	+0.0785
26.10 12:30	73.3428	+0.0939
26.10 12:20	73.2489	+0.0603
26.10 12:10	73.1886	-0.2124
26.10 12:00	73.401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.9133

макс: 77.1723

за неделю:

74.1698

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	74.1698	+0.0499
27.10 10:50	74.2628	+0.0018
27.10 09:50	73.6317	+0.07
27.10 08:50	73.998	+0.3091
27.10 07:50	73.7754	-0.1121
27.10 06:50	73.847	-0.193
27.10 05:50	73.8315	-0.0426
27.10 04:50	74.0118	-0.0732
27.10 03:50	74.1988	+0.0378
27.10 02:50	74.2935	-0.0812
27.10 01:50	73.913	+0.6374
27.10 00:50	73.4688	-0.2913
26.10 23:50	73.8318	+0.1123
26.10 22:50	73.6957	-0.3262
26.10 21:50	74.1396	-0.1066
26.10 20:50	75.2542	+0.1028
26.10 19:50	74.8567	-0.1393
26.10 18:50	74.6911	-0.0714
26.10 17:50	74.5233	-0.101
26.10 16:50	72.7696	+0.0416
26.10 15:50	72.803	+0.0742
26.10 14:50	73.0174	-0.0954
26.10 13:50	73.3207	-0.0255
26.10 12:50	73.4027	-0.026
26.10 11:50	73.427	+0.4609
26.10 10:50	72.2501	-0.0095
26.10 09:50	72.3794	+0.0139
26.10 08:50	72.7621	+0.1735
26.10 07:50	72.3077	+0.0068
26.10 06:50	71.9237	-0.0637
26.10 05:50	71.9394	+0.0764
26.10 04:50	72.0742	+0.1306
26.10 03:50	72.4209	+0.2063
26.10 02:50	72.135	-0.0806
26.10 01:50	72.8236	+0.023
26.10 00:50	72.3726	-0.0205
25.10 23:50	72.6497	+0.0068
25.10 22:50	72.4242	-0.0199
25.10 21:50	72.859	+0.1345
25.10 20:50	72.7227	+0.017
25.10 19:50	72.5186	-0.0018
25.10 18:50	72.3945	+0.2654
25.10 17:50	72.2382	-0.0222
25.10 16:50	72.7819	+0.0715
25.10 15:50	72.5785	+0.0866
25.10 14:50	72.6099	+0.0083
25.10 13:50	73.082	-0.1401
25.10 12:50	71.9133	-0.037
25.10 11:50	72.0617	-0.1567
25.10 10:50	72.1589	-0.0814
25.10 09:50	72.1056	+0.0062
25.10 08:50	72.1781	-0.0018
25.10 07:50	73.0948	-0.0601
25.10 06:50	73.1414	-0.0828
25.10 05:50	73.2322	-0.0596
25.10 04:50	73.1725	+0.0112
25.10 03:50	73.4454	+0.0514
25.10 02:50	73.3871	+0.2257
25.10 01:50	73.0321	+0.0138
25.10 00:50	73.2344	-0.0233
24.10 23:50	73.1115	+0.2476
24.10 22:50	73.0072	+0.1849
24.10 21:50	73.0453	-0.1263
24.10 20:50	72.9569	+0.0773
24.10 19:50	72.9666	+0.4068
24.10 18:50	72.436	-0.1613
24.10 17:50	73.0059	-0.1708
24.10 16:50	73.4192	-0.153
24.10 15:50	73.7986	-0.0109
24.10 14:50	73.3572	+0.2221
24.10 13:50	73.3162	+0.293
24.10 12:50	73.2238	-0.1011
24.10 11:50	73.4663	-0.0688
24.10 10:50	73.9165	-0.2343
24.10 09:50	74.4512	+0.042
24.10 08:50	73.9694	+0.0302
24.10 07:50	74.0806	-0.3162
24.10 06:50	74.3305	-0.0454
24.10 05:50	74.1722	-0.1566
24.10 04:50	74.2344	-0.2358
24.10 03:50	73.7525	+0.002
24.10 02:50	74.0432	-0.6388
24.10 01:50	74.0307	-0.0184
24.10 00:50	74.2511	-0.057
23.10 23:50	74.5711	+0.1589
23.10 22:50	74.0903	+0.1779
23.10 21:50	74.5638	+0.2046
23.10 20:50	74.6684	-0.2955
23.10 19:50	74.7552	-0.0635
23.10 18:50	74.6214	-0.0951
23.10 17:50	74.785	+0.2226
23.10 16:50	74.3196	+0.3656
23.10 15:50	74.4497	+0.1158
23.10 14:50	74.171	+0.0237
23.10 13:50	74.679	+0.2111
23.10 12:50	74.6858	+0.1405
23.10 11:50	74.826	-0.1115
23.10 10:50	75.1969	+0.1439
23.10 09:50	74.8982	+0.2402
23.10 08:50	75.0756	-0.0088
23.10 07:50	74.7979	-0.0772
23.10 06:50	75.0232	+0.4961
23.10 05:50	74.737	-0.5389
23.10 04:50	74.5204	-0.2959
23.10 03:50	74.0948	-0.0752
23.10 02:50	73.9579	+0.0121
23.10 01:50	73.7703	+0.0624
23.10 00:50	73.9187	-0.068
22.10 23:50	73.9565	+0.43
22.10 22:50	74.2214	+0.5786
22.10 21:50	73.7392	+0.0495
22.10 20:50	73.6963	-0.1383
22.10 19:50	73.8373	+0.3271
22.10 18:50	73.8344	-0.063
22.10 17:50	74.4778	-0.0034
22.10 16:50	74.3524	-0.0094
22.10 15:50	74.338	-0.2057
22.10 14:50	74.5482	-0.0802
22.10 13:50	74.289	+0.2705
22.10 12:50	73.9725	-0.1835
22.10 11:50	74.0601	-0.2937
22.10 10:50	75.5677	+0.0815
22.10 09:50	75.4177	+0.0207
22.10 08:50	75.5189	-0.0937
22.10 07:50	75.3393	+0.0014
22.10 06:50	75.4471	-0.098
22.10 05:50	75.8533	-0.2115
22.10 04:50	76.24	-0.0378
22.10 03:50	76.4768	-0.0583
22.10 02:50	76.4002	+0.0737
22.10 01:50	76.3404	-0.0137
22.10 00:50	76.9861	+0.1085
21.10 23:50	76.9084	-0.0205
21.10 22:50	77.0248	-0.2371
21.10 21:50	77.1723	+0.0112
21.10 20:50	76.6811	+0.0177
21.10 19:50	76.5021	+0.2079
21.10 18:50	76.5458	+0.1793
21.10 17:50	75.6403	+0.0501
21.10 16:50	75.1995	+0.2582
21.10 15:50	75.0726	-0.0815
21.10 14:50	75.3843	+0.1385
21.10 13:50	75.0406	+0.0027
21.10 12:50	75.0355	-0.1059
21.10 11:50	75.2714	-0.0796
21.10 10:50	75.6205	-0.0665
21.10 09:50	75.0404	-0.0646
21.10 08:50	75.1577	+0.0008
21.10 07:50	75.3713	+0.052
21.10 06:50	75.3415	+0.0106
21.10 05:50	75.4795	-0.069
21.10 04:50	75.4678	+0.0117
21.10 03:50	75.3553	-0.0705
21.10 02:50	75.2145	-0.0365
21.10 01:50	74.9799	-0.0348
21.10 00:50	75.3192	+0.0253
20.10 23:50	75.2651	-0.1524
20.10 22:50	74.8387	-0.0244
20.10 21:50	74.6847	-0.1287
20.10 20:50	74.8105	-0.1431
20.10 19:50	75.0122	+0.109
20.10 18:50	73.9979	-0.2798
20.10 17:50	74.9897	+0.0484
20.10 16:50	73.604	-0.0993
20.10 15:50	73.5204	-0.1595
20.10 14:50	73.4547	-0.0081
20.10 13:50	73.1601	-0.0443
20.10 12:50	73.2233	+0.1442
20.10 11:50	73.0423

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 71.9133

макс: 85.1559

за месяц:

74.1698

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	73.2911	+0.6612
25.10.2026	72.6299	-0.8854
24.10.2026	73.5153	-1.0343
23.10.2026	74.5496	-0.1362
22.10.2026	74.6858	-1.1378
21.10.2026	75.8236	+1.978
20.10.2026	73.8456	+1.0677
19.10.2026	72.7779	+0.7608
18.10.2026	72.0171	-0.373
17.10.2026	72.3901	-1.2675
16.10.2026	73.6576	+0.6363
15.10.2026	73.0213	-2.5276
14.10.2026	75.5489	-0.1902
13.10.2026	75.7391	-0.164
12.10.2026	75.9031	+0.7095
11.10.2026	75.1936	-0.935
10.10.2026	76.1286	-0.6724
09.10.2026	76.801	-0.0849
08.10.2026	76.8859	-1.9672
07.10.2026	78.8531	-0.386
06.10.2026	79.2391	-0.8789
05.10.2026	80.118	+0.1042
04.10.2026	80.0138	+0.093
03.10.2026	79.9208	-0.7732
02.10.2026	80.694	-1.8437
01.10.2026	82.5377	+0.4003
30.09.2026	82.1374	-3.0185
29.09.2026	85.1559	+3.2185
28.09.2026	81.9374	+3.502
27.09.2026	78.4354

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 56.7507

макс: 85.1559

за квартал:

74.1698

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	73.2911	+0.6612
25.10.2026	72.6299	-0.8854
24.10.2026	73.5153	-1.0343
23.10.2026	74.5496	-0.1362
22.10.2026	74.6858	-1.1378
21.10.2026	75.8236	+1.978
20.10.2026	73.8456	+1.0677
19.10.2026	72.7779	+0.7608
18.10.2026	72.0171	-0.373
17.10.2026	72.3901	-1.2675
16.10.2026	73.6576	+0.6363
15.10.2026	73.0213	-2.5276
14.10.2026	75.5489	-0.1902
13.10.2026	75.7391	-0.164
12.10.2026	75.9031	+0.7095
11.10.2026	75.1936	-0.935
10.10.2026	76.1286	-0.6724
09.10.2026	76.801	-0.0849
08.10.2026	76.8859	-1.9672
07.10.2026	78.8531	-0.386
06.10.2026	79.2391	-0.8789
05.10.2026	80.118	+0.1042
04.10.2026	80.0138	+0.093
03.10.2026	79.9208	-0.7732
02.10.2026	80.694	-1.8437
01.10.2026	82.5377	+0.4003
30.09.2026	82.1374	-3.0185
29.09.2026	85.1559	+3.2185
28.09.2026	81.9374	+3.502
27.09.2026	78.4354	+2.2638
25.09.2026	76.1716	+6.0383
24.09.2026	70.1333	+1.5754
23.09.2026	68.5579	-2.6841
22.09.2026	71.242	-1.4585
21.09.2026	72.7005	+1.3254
20.09.2026	71.3751	-0.8011
19.09.2026	72.1762	+2.2917
18.09.2026	69.8845	+2.4239
17.09.2026	67.4606	+0.5766
16.09.2026	66.884	-1.2838
15.09.2026	68.1678	+0.2084
14.09.2026	67.9594	+0.0159
13.09.2026	67.9435	+0.2068
12.09.2026	67.7367	+0.1129
11.09.2026	67.6238	+0.4559
10.09.2026	67.1679	-1.0544
09.09.2026	68.2223	-1.3655
08.09.2026	69.5878	-2.1632
07.09.2026	71.751	+5.2232
06.09.2026	66.5278	+2.089
05.09.2026	64.4388	+0.2072
04.09.2026	64.2316	+0.4205
03.09.2026	63.8111	-1.9292
02.09.2026	65.7403	-0.455
01.09.2026	66.1953	+2.1156
31.08.2026	64.0797	+1.4792
30.08.2026	62.6005	+0.4035
29.08.2026	62.197	-0.8338
28.08.2026	63.0308	-1.189
27.08.2026	64.2198	-1.1116
26.08.2026	65.3314	+0.821
25.08.2026	64.5104	-3.8046
23.08.2026	68.315	-1.9614
22.08.2026	70.2764	-1.9146
21.08.2026	72.191	+2.1265
20.08.2026	70.0645	+0.9979
19.08.2026	69.0666	+1.2311
18.08.2026	67.8355	+0.5076
17.08.2026	67.3279	+0.605
16.08.2026	66.7229	-0.1478
15.08.2026	66.8707	+4.3531
14.08.2026	62.5176	+1.682
13.08.2026	60.8356	+0.7756
12.08.2026	60.06	+1.814
11.08.2026	58.246	+1.2991
10.08.2026	56.9469	-0.3342
09.08.2026	57.2811	+0.2627
08.08.2026	57.0184	-0.8322
07.08.2026	57.8506	+0.2087
06.08.2026	57.6419	+0.8912
05.08.2026	56.7507	-0.2841
04.08.2026	57.0348	-0.4071
03.08.2026	57.4419	-0.2918
02.08.2026	57.7337	+0.3395
01.08.2026	57.3942	-1.0572
31.07.2026	58.4514	-0.2923
30.07.2026	58.7437	-0.0926
29.07.2026	58.8363	+0.1346
28.07.2026	58.7017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот