Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к SwissBorg (BORG)

Обновлено: 12.09.2026 07:40:01Chainlink

=
Калькулятор LINK - BORG / Обратный расчет: курс SwissBorg к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно swissborg, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.6636
    макс: 68.4818
    за сутки:
    67.8123  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    12.09 07:4067.8123+0.0867
    12.09 07:3067.7256+0.03
    12.09 07:2067.6956-0.0323
    12.09 07:1067.7279+0.2803
    12.09 07:0367.4476-0.0052
    12.09 07:0067.4528+0.0575
    12.09 06:5067.3953+0.0401
    12.09 06:4067.3552-0.1501
    12.09 06:3067.5053-0.0892
    12.09 06:2067.5945+0.1074
    12.09 06:1067.4871-0.3106
    12.09 06:0067.7977+0.1816
    12.09 05:5067.6161-0.0078
    12.09 05:4067.6239+0.2456
    12.09 05:3067.3783-0.1367
    12.09 05:2067.515+0.2003
    12.09 05:1067.3147+0.1876
    12.09 05:0367.1271-0.0051
    12.09 05:0067.1322-0.3643
    12.09 04:5067.4965+0.3579
    12.09 04:4067.1386-0.0538
    12.09 04:3067.1924+0.119
    12.09 04:2067.0734-0.2572
    12.09 04:1067.3306+0.2076
    12.09 04:0067.123-0.1264
    12.09 03:5067.2494+0.2514
    12.09 03:4066.998+0.1833
    12.09 03:3066.8147-0.4107
    12.09 03:2067.2254+0.145
    12.09 03:1067.0804-0.0378
    12.09 03:0367.1182+0.0401
    12.09 03:0067.0781+0.0789
    12.09 02:5066.9992+0.0572
    12.09 02:4066.942-0.0492
    12.09 02:3066.9912+0.2934
    12.09 02:2066.6978-0.1495
    12.09 02:1066.8473+0.0797
    12.09 02:0066.7676-0.2486
    12.09 01:5067.0162+0.0539
    12.09 01:4066.9623-0.2544
    12.09 01:3067.2167+0.2043
    12.09 01:2067.0124+0.0647
    12.09 01:1066.9477+0.158
    12.09 01:0366.7897+0.1261
    12.09 01:0066.6636-0.019
    12.09 00:5066.6826-0.3129
    12.09 00:4066.9955-0.0694
    12.09 00:3067.0649-0.0553
    12.09 00:2067.1202+0.2487
    12.09 00:1066.8715-0.1274
    12.09 00:0066.9989-0.0694
    11.09 23:5067.0683+0.0027
    11.09 23:4067.0656+0.2561
    11.09 23:3066.8095-0.2093
    11.09 23:2067.0188-0.1818
    11.09 23:1067.2006-0.1321
    11.09 23:0367.3327-0.0203
    11.09 23:0067.353-0.1827
    11.09 22:5067.5357+0.0115
    11.09 22:4067.5242+0.0015
    11.09 22:3067.5227-0.0357
    11.09 22:2067.5584+0.2901
    11.09 22:1067.2683+0.1811
    11.09 22:0067.0872-0.1892
    11.09 21:5067.2764-0.3629
    11.09 21:4067.6393+0.1181
    11.09 21:3067.5212-0.3284
    11.09 21:2067.8496-0.1023
    11.09 21:1067.9519+0.33
    11.09 21:0367.6219-0.0366
    11.09 21:0067.6585-0.0135
    11.09 20:5067.672+0.0718
    11.09 20:4067.6002-0.4795
    11.09 20:3068.0797+0.3513
    11.09 20:2067.7284-0.2859
    11.09 20:1068.0143-0.1475
    11.09 20:0068.1618-0.1309
    11.09 19:5068.2927+0.3036
    11.09 19:4067.9891+0.2351
    11.09 19:3067.754-0.2007
    11.09 19:2067.9547+0.2563
    11.09 19:1067.6984+0.1297
    11.09 19:0367.5687-0.1137
    11.09 19:0067.6824-0.655
    11.09 18:5068.3374-0.0518
    11.09 18:4068.3892-0.0171
    11.09 18:3068.4063+0.6236
    11.09 18:2067.7827-0.3476
    11.09 18:1068.1303+0.1946
    11.09 18:0067.9357+0.027
    11.09 17:5067.9087-0.1999
    11.09 17:4068.1086-0.134
    11.09 17:4068.2426+0.0117
    11.09 17:3868.2309+0.0165
    11.09 17:3668.2144-0.0008
    11.09 17:3468.2152-0.1761
    11.09 17:3268.3913+0.1105
    11.09 17:3068.2808-
    11.09 17:3068.2808+0.0214
    11.09 17:2868.2594+0.0137
    11.09 17:2568.2457+0.0583
    11.09 17:2368.1874+0.0157
    11.09 17:2168.1717-0.2245
    11.09 17:2068.3962+0.0511
    11.09 17:1968.3451+0.3835
    11.09 17:1767.9616-0.2179
    11.09 17:1568.1795-0.0262
    11.09 17:1368.2057-0.1249
    11.09 17:1168.3306-
    11.09 17:1168.3306-0.1512
    11.09 17:0768.4818+0.0119
    11.09 17:0568.4699+0.2955
    11.09 17:0368.1744-0.0588
    11.09 17:0068.2332+0.2214
    11.09 16:5068.0118+0.1427
    11.09 16:4067.8691+0.0515
    11.09 16:3067.8176-0.3058
    11.09 16:2068.1234+0.1627
    11.09 16:1067.9607-0.0692
    11.09 16:0068.0299+0.3122
    11.09 15:5067.7177-0.1773
    11.09 15:4367.895+0.0474
    11.09 15:4167.8476+0.1441
    11.09 15:4067.7035-0.3427
    11.09 15:3968.0462+0.8525
    11.09 15:3667.1937-0.835
    11.09 15:3468.0287+0.5802
    11.09 15:3267.4485-0.1459
    11.09 15:3067.5944-
    11.09 15:3067.5944+0.0386
    11.09 15:2867.5558-0.0258
    11.09 15:2667.5816-0.1015
    11.09 15:2367.6831+0.0656
    11.09 15:2167.6175-0.0171
    11.09 15:2067.6346+0.0392
    11.09 15:1967.5954+0.3095
    11.09 15:1767.2859+0.0183
    11.09 15:1567.2676-0.1272
    11.09 15:1367.3948+0.0009
    11.09 15:1167.3939-0.0496
    11.09 15:1067.4435-0.0011
    11.09 15:0967.4446-0.5644
    11.09 15:0768.009-0.0025
    11.09 15:0568.0115+0.243
    11.09 15:0367.7685-0.3638
    11.09 15:0068.1323-0.0751
    11.09 14:5068.2074-0.0156
    11.09 14:4068.223+0.2997
    11.09 14:3067.9233+0.1513
    11.09 14:2067.772-0.0748
    11.09 14:1067.8468-0.4525
    11.09 14:0068.2993+0.2644
    11.09 13:5068.0349-0.001
    11.09 13:4668.0359+0.1009
    11.09 13:4467.935-0.0021
    11.09 13:4267.9371-0.3232
    11.09 13:4068.2603-
    11.09 13:4068.2603-0.0157
    11.09 13:3768.276-0.0036
    11.09 13:3568.2796+0.7554
    11.09 13:3367.5242-0.0279
    11.09 13:3167.5521-0.0017
    11.09 13:3067.5538+0.0794
    11.09 13:2967.4744-0.0524
    11.09 13:2767.5268-0.0433
    11.09 13:2467.5701+0.0509
    11.09 13:2267.5192-0.0603
    11.09 13:2067.5795-
    11.09 13:2067.5795-0.3849
    11.09 13:1867.9644+0.1776
    11.09 13:1667.7868-0.2111
    11.09 13:1467.9979+0.0435
    11.09 13:1267.9544-0.0138
    11.09 13:1067.9682-
    11.09 13:1067.9682+0.2607
    11.09 13:0867.7075-0.3132
    11.09 13:0668.0207+0.0712
    11.09 13:0067.9495+0.0005
    11.09 12:5067.949+0.557
    11.09 12:4067.392-0.3864
    11.09 12:3067.7784-0.3856
    11.09 12:2068.164+0.4378
    11.09 12:1067.7262-0.2049
    11.09 12:0067.9311+0.0359
    11.09 11:5067.8952+0.0365
    11.09 11:4367.8587-0.0102
    11.09 11:4167.8689-0.0194
    11.09 11:4067.8883-0.0001
    11.09 11:3967.8884+0.0165
    11.09 11:3667.8719+0.1387
    11.09 11:3467.7332+0.1059
    11.09 11:3267.6273+0.0766
    11.09 11:3067.5507-
    11.09 11:3067.5507-0.3469
    11.09 11:2867.8976-0.0085
    11.09 11:2667.9061+0.3031
    11.09 11:2367.603-0.0304
    11.09 11:2167.6334-0.0624
    11.09 11:2067.6958-
    11.09 11:1967.6958+0.0752
    11.09 11:1767.6206-0.0065
    11.09 11:1567.6271-0.0236
    11.09 11:1367.6507+0.0285
    11.09 11:1167.6222-0.0174
    11.09 11:1067.6396-0.0096
    11.09 11:0967.6492+0.0097
    11.09 11:0767.6395-0.2129
    11.09 11:0567.8524-0.0067
    11.09 11:0367.8591-0.0289
    11.09 11:0067.888+0.3998
    11.09 10:5067.4882-0.0759
    11.09 10:4067.5641-0.3487
    11.09 10:3067.9128+0.2778
    11.09 10:2067.635-0.2802
    11.09 10:1067.9152+0.3503
    11.09 10:0067.5649-0.0146
    11.09 09:5067.5795-0.1427
    11.09 09:4067.7222-0.4682
    11.09 09:2368.1904+0.3398
    11.09 09:2167.8506-0.0033
    11.09 09:2067.8539-
    11.09 09:1967.8539-0.0477
    11.09 09:1767.9016-0.0825
    11.09 09:1567.9841-0.2669
    11.09 09:1368.251+0.3668
    11.09 09:1167.8842-0.2634
    11.09 09:1068.1476+0.2994
    11.09 09:0967.8482-0.0283
    11.09 09:0767.8765-0.0062
    11.09 09:0567.8827+0.1254
    11.09 09:0367.7573+0.0181
    11.09 09:0067.7392+0.3267
    11.09 08:5067.4125+0.0792
    11.09 08:4067.3333+0.0453
    11.09 08:3067.288+0.2891
    11.09 08:2066.9989+0.1447
    11.09 08:1066.8542+0.0438
    11.09 08:0066.8104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.7838
    макс: 73.9548
    за неделю:
      67.8123

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    12.09 07:4067.8123+0.0575
    12.09 06:5067.3953+0.1816
    12.09 05:5067.6161-0.3643
    12.09 04:5067.4965-0.1264
    12.09 03:5067.2494+0.0789
    12.09 02:5066.9992-0.2486
    12.09 01:5067.0162-0.019
    12.09 00:5066.6826-0.0694
    11.09 23:5067.0683-0.1827
    11.09 22:5067.5357-0.1892
    11.09 21:5067.2764-0.0135
    11.09 20:5067.672-0.1309
    11.09 19:5068.2927-0.655
    11.09 18:5068.3374+0.027
    11.09 17:5067.9087+0.2214
    11.09 16:5068.0118+0.3122
    11.09 15:5067.7177-0.0751
    11.09 14:5068.2074+0.2644
    11.09 13:5068.0349+0.0005
    11.09 12:5067.949+0.0359
    11.09 11:5067.8952+0.3998
    11.09 10:5067.4882-0.0146
    11.09 09:5067.5795+0.3267
    11.09 08:5067.4125+0.0417
    11.09 07:5066.7687-0.019
    11.09 06:5066.8617-0.6517
    11.09 05:5067.0697+0.2228
    11.09 04:5066.8753+0.2833
    11.09 03:5067.2544-0.051
    11.09 02:5067.3167-0.1276
    11.09 01:5067.3164+0.0253
    11.09 00:5067.3936+0.152
    10.09 23:5067.2614+0.0249
    10.09 22:5067.5563-0.1001
    10.09 21:5067.9154+0.4479
    10.09 20:5067.5678+0.0037
    10.09 19:5067.6104+0.1733
    10.09 18:5067.3122-0.0423
    10.09 17:5067.4702-0.3326
    10.09 16:5068.2116-0.5629
    10.09 15:5068.4879-0.0466
    10.09 14:5067.3857+0.1295
    10.09 13:5067.0116+0.202
    10.09 12:5067.239-0.3166
    10.09 11:5067.3092+0.0317
    10.09 10:5067.0583+0.192
    10.09 09:5066.5733+0.0757
    10.09 08:5066.3755+0.0174
    10.09 07:5066.5146-0.3291
    10.09 06:5066.564+0.0621
    10.09 05:5066.6914-0.07
    10.09 04:5066.4997-0.0813
    10.09 03:5066.35+0.022
    10.09 02:5066.6201-0.0546
    10.09 01:5066.6568+0.0674
    10.09 00:5066.0661+0.0149
    09.09 23:5066.583+0.0185
    09.09 22:5067.1796+0.1542
    09.09 21:5066.9203-0.0453
    09.09 20:5067.9064+0.1987
    09.09 19:5067.9019-0.3532
    09.09 18:5068.3762+0.2704
    09.09 17:5067.8802+0.2043
    09.09 16:5067.8161+0.3919
    09.09 15:5067.9224-0.2549
    09.09 14:5068.1171-0.0107
    09.09 13:5067.8758-0.7012
    09.09 12:5069.7113+0.4006
    09.09 11:5069.3667-0.0176
    09.09 10:5069.4157-0.3382
    09.09 09:5069.4136+0.0589
    09.09 08:5069.0896-0.1541
    09.09 07:5069.3272-0.0704
    09.09 06:5068.8232-0.0824
    09.09 05:5068.8402-0.0722
    09.09 04:5069.3096+0.1162
    09.09 03:5068.842-0.2579
    09.09 02:5068.9563+0.0662
    09.09 01:5068.7624-0.1432
    09.09 00:5068.6387-0.0727
    08.09 23:5068.9686-0.0536
    08.09 22:5069.6985+0.1148
    08.09 21:5069.6418-0.1996
    08.09 20:5070.0407+0.0218
    08.09 19:5070.1037-0.118
    08.09 18:5069.786+0.0124
    08.09 17:5069.4061-0.2174
    08.09 16:5068.8955+0.0906
    08.09 15:5068.8475-0.287
    08.09 14:5068.6517+0.1877
    08.09 13:5068.0622+0.1127
    08.09 12:5069.651+0.24
    08.09 11:5069.3258-0.332
    08.09 10:5069.8411-0.0089
    08.09 09:5070.0917-0.0805
    08.09 08:5070.4063-0.0628
    08.09 07:5070.3348+0.2378
    08.09 06:5070.0497-0.0895
    08.09 05:5070.2507+0.0501
    08.09 04:5070.734+0.0633
    08.09 03:5070.9157-0.0631
    08.09 02:5070.8329+0.0687
    08.09 01:5070.5047-0.0071
    08.09 00:5071.1394-0.1628
    07.09 23:5070.3791-0.1595
    07.09 22:5070.5376+0.1456
    07.09 21:5070.3751+0.0896
    07.09 20:5071.0673-0.0175
    07.09 19:5070.8032+0.0524
    07.09 18:5070.8675+0.2851
    07.09 17:5071.0384-0.0074
    07.09 16:5071.5572+0.0713
    07.09 15:5071.8273-0.027
    07.09 14:5071.8482-0.3984
    07.09 13:5072.8972+0.0747
    07.09 12:5073.8621-0.294
    07.09 11:5073.9548+0.115
    07.09 10:5072.876-0.1117
    07.09 09:5073.6896-0.2705
    07.09 08:5073.7961+0.0575
    07.09 07:5071.6617-0.0284
    07.09 06:5071.2442-0.64
    07.09 05:5072.1095+0.0044
    07.09 04:5071.3861-0.4779
    07.09 03:5072.272+0.1635
    07.09 02:5071.7747+0.4294
    07.09 01:5070.7418-0.405
    07.09 00:5070.3268+0.714
    06.09 23:5070.232-0.1516
    06.09 22:5066.7586+0.083
    06.09 21:5066.8071+0.2251
    06.09 20:5066.2801-0.0291
    06.09 19:5066.4492+0.0503
    06.09 18:5065.3861-0.0213
    06.09 17:5065.2185-0.0492
    06.09 16:5065.6282+0.179
    06.09 15:5065.5405+0.1022
    06.09 14:5065.668+0.4168
    06.09 13:5065.6763+0.0575
    06.09 12:5065.7567+0.0361
    06.09 11:5065.5868+0.3393
    06.09 10:5065.8178-0.119
    06.09 09:5066.0145-0.0091
    06.09 08:5065.577+0.2942
    06.09 07:5064.7968-0.116
    06.09 06:5065.0681-0.0479
    06.09 05:5066.1532+0.3377
    06.09 04:5066.4575+0.1068
    06.09 03:5065.7088+0.1032
    06.09 02:5065.3035-0.0498
    06.09 01:5065.3336-0.2227
    06.09 00:5065.7501-0.0563
    05.09 23:5065.7116-0.0871
    05.09 22:5065.3628+0.1561
    05.09 21:5065.5213+0.3932
    05.09 20:5065.1485+0.1711
    05.09 19:5064.6705+0.0791
    05.09 18:5064.7314-0.2522
    05.09 17:5064.6553-0.0494
    05.09 16:5064.4929-0.3676
    05.09 15:5064.5292+0.1492
    05.09 14:5064.3378+0.0748
    05.09 13:5064.086+0.0497
    05.09 12:5064.0725-0.0484
    05.09 11:5064.0802-0.0808
    05.09 10:5063.9459-0.125
    05.09 09:5063.7838-0.2128
    05.09 08:5063.7845-0.2592
    05.09 07:5063.8248
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 60.06
    макс: 73.9548
    за месяц:
    67.8123  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.09.202667.6238+0.4559
    10.09.202667.1679-1.0544
    09.09.202668.2223-1.3655
    08.09.202669.5878-2.1632
    07.09.202671.751+5.2232
    06.09.202666.5278+2.089
    05.09.202664.4388+0.2072
    04.09.202664.2316+0.4205
    03.09.202663.8111-1.9292
    02.09.202665.7403-0.455
    01.09.202666.1953+2.1156
    31.08.202664.0797+1.4792
    30.08.202662.6005+0.4035
    29.08.202662.197-0.8338
    28.08.202663.0308-1.189
    27.08.202664.2198-1.1116
    26.08.202665.3314+0.821
    25.08.202664.5104-3.8046
    23.08.202668.315-1.9614
    22.08.202670.2764-1.9146
    21.08.202672.191+2.1265
    20.08.202670.0645+0.9979
    19.08.202669.0666+1.2311
    18.08.202667.8355+0.5076
    17.08.202667.3279+0.605
    16.08.202666.7229-0.1478
    15.08.202666.8707+4.3531
    14.08.202662.5176+1.682
    13.08.202660.8356+0.7756
    12.08.202660.06
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 44.2979
    макс: 73.9548
    за квартал:
    67.8123  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.09.202667.6238+0.4559
    10.09.202667.1679-1.0544
    09.09.202668.2223-1.3655
    08.09.202669.5878-2.1632
    07.09.202671.751+5.2232
    06.09.202666.5278+2.089
    05.09.202664.4388+0.2072
    04.09.202664.2316+0.4205
    03.09.202663.8111-1.9292
    02.09.202665.7403-0.455
    01.09.202666.1953+2.1156
    31.08.202664.0797+1.4792
    30.08.202662.6005+0.4035
    29.08.202662.197-0.8338
    28.08.202663.0308-1.189
    27.08.202664.2198-1.1116
    26.08.202665.3314+0.821
    25.08.202664.5104-3.8046
    23.08.202668.315-1.9614
    22.08.202670.2764-1.9146
    21.08.202672.191+2.1265
    20.08.202670.0645+0.9979
    19.08.202669.0666+1.2311
    18.08.202667.8355+0.5076
    17.08.202667.3279+0.605
    16.08.202666.7229-0.1478
    15.08.202666.8707+4.3531
    14.08.202662.5176+1.682
    13.08.202660.8356+0.7756
    12.08.202660.06+1.814
    11.08.202658.246+1.2991
    10.08.202656.9469-0.3342
    09.08.202657.2811+0.2627
    08.08.202657.0184-0.8322
    07.08.202657.8506+0.2087
    06.08.202657.6419+0.8912
    05.08.202656.7507-0.2841
    04.08.202657.0348-0.4071
    03.08.202657.4419-0.2918
    02.08.202657.7337+0.3395
    01.08.202657.3942-1.0572
    31.07.202658.4514-0.2923
    30.07.202658.7437-0.0926
    29.07.202658.8363+0.1346
    28.07.202658.7017-1.0769
    27.07.202659.7786+2.7576
    26.07.202657.021+1.424
    25.07.202655.597-0.5733
    24.07.202656.1703+0.2627
    23.07.202655.9076+0.3977
    22.07.202655.5099+0.4112
    21.07.202655.0987-0.155
    20.07.202655.2537+0.4645
    19.07.202654.7892+0.5666
    18.07.202654.2226+0.9661
    17.07.202653.2565-0.7304
    16.07.202653.9869+0.3248
    15.07.202653.6621+2.409
    14.07.202651.2531+1.5079
    13.07.202649.7452-0.6722
    12.07.202650.4174+0.5012
    11.07.202649.9162+0.9663
    10.07.202648.9499+1.0779
    09.07.202647.872+0.8566
    08.07.202647.0154+0.3991
    07.07.202646.6163-0.0186
    06.07.202646.6349+0.2135
    05.07.202646.4214+0.1162
    04.07.202646.3052-0.3803
    03.07.202646.6855+0.2617
    02.07.202646.4238+1.5051
    01.07.202644.9187+0.6208
    30.06.202644.2979-0.1669
    29.06.202644.4648-0.1636
    28.06.202644.6284-0.284
    27.06.202644.9124-0.2351
    26.06.202645.1475-1.854
    25.06.202647.0015-2.0082
    24.06.202649.0097-1.2455
    23.06.202650.2552+0.3184
    22.06.202649.9368+0.3367
    21.06.202649.6001-0.227
    20.06.202649.8271-0.4966
    19.06.202650.3237-0.0569
    18.06.202650.3806-0.026
    17.06.202650.4066+0.7446
    16.06.202649.662+0.2995
    15.06.202649.3625-0.278
    14.06.202649.6405-0.7747
    13.06.202650.4152

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот