Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Chainlink

    Курс SwissBorg (BORG) к Chainlink (LINK)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BORG - LINK / Обратный расчет: курс Chainlink к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно chainlink, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01329
      макс: 0.01376
      за сутки:
        0.01351

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.01351+1.0E-5
      27.10 12:200.0135-3.0E-5
      27.10 12:100.01353+5.0E-5
      27.10 12:000.01348-
      27.10 11:500.01348-1.0E-5
      27.10 11:400.01349+2.0E-5
      27.10 11:300.01347+1.0E-5
      27.10 11:200.01346+2.0E-5
      27.10 11:100.01344-1.0E-5
      27.10 11:030.01345-1.0E-5
      27.10 11:000.01346-1.0E-5
      27.10 10:500.01347-1.0E-5
      27.10 10:400.01348-1.0E-5
      27.10 10:300.01349-0.00012
      27.10 10:200.01361-1.0E-5
      27.10 10:100.01362+4.0E-5
      27.10 10:000.01358-
      27.10 09:500.01358-2.0E-5
      27.10 09:400.0136+2.0E-5
      27.10 09:300.01358-
      27.10 09:200.01358+2.0E-5
      27.10 09:100.01356+6.0E-5
      27.10 09:030.0135-
      27.10 09:000.0135-1.0E-5
      27.10 08:500.01351-8.0E-5
      27.10 08:400.01359+4.0E-5
      27.10 08:300.01355-1.0E-5
      27.10 08:200.01356+2.0E-5
      27.10 08:100.01354+4.0E-5
      27.10 08:000.0135-5.0E-5
      27.10 07:500.01355-1.0E-5
      27.10 07:400.01356-1.0E-5
      27.10 07:300.01357+3.0E-5
      27.10 07:200.01354-5.0E-5
      27.10 07:100.01359+3.0E-5
      27.10 07:030.01356-
      27.10 07:000.01356+2.0E-5
      27.10 06:500.01354-3.0E-5
      27.10 06:400.01357-2.0E-5
      27.10 06:300.01359-1.0E-5
      27.10 06:200.0136-1.0E-5
      27.10 06:100.01361+3.0E-5
      27.10 06:000.01358+4.0E-5
      27.10 05:500.01354-
      27.10 05:400.01354-
      27.10 05:300.01354-2.0E-5
      27.10 05:200.01356-3.0E-5
      27.10 05:100.01359+7.0E-5
      27.10 05:030.01352-
      27.10 05:000.01352+1.0E-5
      27.10 04:500.01351-5.0E-5
      27.10 04:400.01356-1.0E-5
      27.10 04:300.01357+7.0E-5
      27.10 04:200.0135+1.0E-5
      27.10 04:100.01349-
      27.10 04:000.01349+1.0E-5
      27.10 03:500.01348+3.0E-5
      27.10 03:400.01345-2.0E-5
      27.10 03:300.01347-
      27.10 03:200.01347+2.0E-5
      27.10 03:100.01345-
      27.10 03:030.01345-
      27.10 03:000.01345-1.0E-5
      27.10 02:500.01346-2.0E-5
      27.10 02:400.01348-4.0E-5
      27.10 02:300.01352-
      27.10 02:200.01352-2.0E-5
      27.10 02:100.01354-
      27.10 02:000.01354+1.0E-5
      27.10 01:500.01353-
      27.10 01:400.01353+3.0E-5
      27.10 01:300.0135-
      27.10 01:200.0135-3.0E-5
      27.10 01:100.01353-2.0E-5
      27.10 01:030.01355+6.0E-5
      27.10 01:000.01349-0.00012
      27.10 00:500.01361+3.0E-5
      27.10 00:400.01358-7.0E-5
      27.10 00:300.01365+4.0E-5
      27.10 00:200.01361-1.0E-5
      27.10 00:100.01362+2.0E-5
      27.10 00:000.0136+6.0E-5
      26.10 23:500.01354-1.0E-5
      26.10 23:400.01355-5.0E-5
      26.10 23:300.0136+3.0E-5
      26.10 23:200.01357-1.0E-5
      26.10 23:100.01358+2.0E-5
      26.10 23:030.01356+1.0E-5
      26.10 23:000.01355-2.0E-5
      26.10 22:500.01357-
      26.10 22:400.01357+3.0E-5
      26.10 22:300.01354+4.0E-5
      26.10 22:200.0135-
      26.10 22:100.0135-5.0E-5
      26.10 22:000.01355+6.0E-5
      26.10 21:500.01349+6.0E-5
      26.10 21:400.01343+3.0E-5
      26.10 21:300.0134+2.0E-5
      26.10 21:200.01338+5.0E-5
      26.10 21:100.01333+1.0E-5
      26.10 21:030.01332+1.0E-5
      26.10 21:000.01331+2.0E-5
      26.10 20:500.01329-3.0E-5
      26.10 20:400.01332+1.0E-5
      26.10 20:300.01331+2.0E-5
      26.10 20:200.01329-3.0E-5
      26.10 20:100.01332-2.0E-5
      26.10 20:000.01334-2.0E-5
      26.10 19:500.01336+2.0E-5
      26.10 19:400.01334-1.0E-5
      26.10 19:300.01335+3.0E-5
      26.10 19:200.01332+2.0E-5
      26.10 19:100.0133-4.0E-5
      26.10 19:030.01334-7.0E-5
      26.10 19:000.01341+2.0E-5
      26.10 18:500.01339+2.0E-5
      26.10 18:400.01337-
      26.10 18:300.01337+1.0E-5
      26.10 18:200.01336-4.0E-5
      26.10 18:100.0134-3.0E-5
      26.10 18:000.01343+1.0E-5
      26.10 17:500.01342+1.0E-5
      26.10 17:400.01341-4.0E-5
      26.10 17:300.01345+1.0E-5
      26.10 17:200.01344-0.00027
      26.10 17:100.01371-4.0E-5
      26.10 17:030.01375-1.0E-5
      26.10 17:000.01376+2.0E-5
      26.10 16:500.01374+2.0E-5
      26.10 16:400.01372-2.0E-5
      26.10 16:300.01374+1.0E-5
      26.10 16:200.01373-
      26.10 16:100.01373-
      26.10 16:000.01373-1.0E-5
      26.10 15:500.01374+3.0E-5
      26.10 15:400.01371-1.0E-5
      26.10 15:300.01372-1.0E-5
      26.10 15:200.01373+2.0E-5
      26.10 15:100.01371+2.0E-5
      26.10 15:030.01369+1.0E-5
      26.10 15:000.01368-2.0E-5
      26.10 14:500.0137-2.0E-5
      26.10 14:400.01372-
      26.10 14:300.01372+1.0E-5
      26.10 14:200.01371+5.0E-5
      26.10 14:100.01366-
      26.10 14:000.01366+2.0E-5
      26.10 13:500.01364+1.0E-5
      26.10 13:400.01363+1.0E-5
      26.10 13:300.01362-3.0E-5
      26.10 13:200.01365+1.0E-5
      26.10 13:100.01364+2.0E-5
      26.10 13:030.01362-1.0E-5
      26.10 13:000.01363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01296
      макс: 0.01391
      за неделю:
      0.01351  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.01351-
      27.10 11:500.01348-1.0E-5
      27.10 10:500.01347-
      27.10 09:500.01358-1.0E-5
      27.10 08:500.01351-5.0E-5
      27.10 07:500.01355+2.0E-5
      27.10 06:500.01354+4.0E-5
      27.10 05:500.01354+1.0E-5
      27.10 04:500.01351+1.0E-5
      27.10 03:500.01348-1.0E-5
      27.10 02:500.01346+1.0E-5
      27.10 01:500.01353-0.00012
      27.10 00:500.01361+6.0E-5
      26.10 23:500.01354-2.0E-5
      26.10 22:500.01357+6.0E-5
      26.10 21:500.01349+2.0E-5
      26.10 20:500.01329-2.0E-5
      26.10 19:500.01336+2.0E-5
      26.10 18:500.01339+1.0E-5
      26.10 17:500.01342+2.0E-5
      26.10 16:500.01374-1.0E-5
      26.10 15:500.01374-2.0E-5
      26.10 14:500.0137+2.0E-5
      26.10 13:500.01364+1.0E-5
      26.10 12:500.01362-
      26.10 11:500.01362-9.0E-5
      26.10 10:500.01384-
      26.10 09:500.01382-
      26.10 08:500.01374-3.0E-5
      26.10 07:500.01383-
      26.10 06:500.0139+1.0E-5
      26.10 05:500.0139-1.0E-5
      26.10 04:500.01387-3.0E-5
      26.10 03:500.01381-4.0E-5
      26.10 02:500.01386+2.0E-5
      26.10 01:500.01373-1.0E-5
      26.10 00:500.01382+1.0E-5
      25.10 23:500.01376-
      25.10 22:500.01381-
      25.10 21:500.01373-2.0E-5
      25.10 20:500.01375-
      25.10 19:500.01379-
      25.10 18:500.01381-5.0E-5
      25.10 17:500.01384-
      25.10 16:500.01374-2.0E-5
      25.10 15:500.01378-1.0E-5
      25.10 14:500.01377-
      25.10 13:500.01368+2.0E-5
      25.10 12:500.01391-
      25.10 11:500.01388+3.0E-5
      25.10 10:500.01386+1.0E-5
      25.10 09:500.01387-
      25.10 08:500.01385-
      25.10 07:500.01368+1.0E-5
      25.10 06:500.01367+1.0E-5
      25.10 05:500.01366+1.0E-5
      25.10 04:500.01367-1.0E-5
      25.10 03:500.01362-1.0E-5
      25.10 02:500.01363-4.0E-5
      25.10 01:500.01369-
      25.10 00:500.01365-
      24.10 23:500.01368-5.0E-5
      24.10 22:500.0137-3.0E-5
      24.10 21:500.01369+2.0E-5
      24.10 20:500.01371-1.0E-5
      24.10 19:500.0137-8.0E-5
      24.10 18:500.01381+3.0E-5
      24.10 17:500.0137+3.0E-5
      24.10 16:500.01362+3.0E-5
      24.10 15:500.01355-
      24.10 14:500.01363-4.0E-5
      24.10 13:500.01364-6.0E-5
      24.10 12:500.01366+2.0E-5
      24.10 11:500.01361+1.0E-5
      24.10 10:500.01353+4.0E-5
      24.10 09:500.01343-1.0E-5
      24.10 08:500.01352-1.0E-5
      24.10 07:500.0135+6.0E-5
      24.10 06:500.01345+1.0E-5
      24.10 05:500.01348+3.0E-5
      24.10 04:500.01347+4.0E-5
      24.10 03:500.01356-
      24.10 02:500.01351+0.00012
      24.10 01:500.01351-
      24.10 00:500.01347+1.0E-5
      23.10 23:500.01341-3.0E-5
      23.10 22:500.0135-3.0E-5
      23.10 21:500.01341-3.0E-5
      23.10 20:500.01339+5.0E-5
      23.10 19:500.01338+1.0E-5
      23.10 18:500.0134+2.0E-5
      23.10 17:500.01337-4.0E-5
      23.10 16:500.01346-6.0E-5
      23.10 15:500.01343-2.0E-5
      23.10 14:500.01348-
      23.10 13:500.01339-4.0E-5
      23.10 12:500.01339-2.0E-5
      23.10 11:500.01336+2.0E-5
      23.10 10:500.0133-2.0E-5
      23.10 09:500.01335-4.0E-5
      23.10 08:500.01332-
      23.10 07:500.01337+1.0E-5
      23.10 06:500.01333-9.0E-5
      23.10 05:500.01338+0.0001
      23.10 04:500.01342+5.0E-5
      23.10 03:500.0135+1.0E-5
      23.10 02:500.01352-1.0E-5
      23.10 01:500.01356-1.0E-5
      23.10 00:500.01353+1.0E-5
      22.10 23:500.01352-7.0E-5
      22.10 22:500.01347-0.0001
      22.10 21:500.01356-1.0E-5
      22.10 20:500.01357+3.0E-5
      22.10 19:500.01354-6.0E-5
      22.10 18:500.01354+1.0E-5
      22.10 17:500.01343-
      22.10 16:500.01345-
      22.10 15:500.01345+4.0E-5
      22.10 14:500.01341+2.0E-5
      22.10 13:500.01346-5.0E-5
      22.10 12:500.01352+4.0E-5
      22.10 11:500.0135+5.0E-5
      22.10 10:500.01323-1.0E-5
      22.10 09:500.01326-
      22.10 08:500.01324+2.0E-5
      22.10 07:500.01327-
      22.10 06:500.01325+2.0E-5
      22.10 05:500.01318+3.0E-5
      22.10 04:500.01312-
      22.10 03:500.01308+1.0E-5
      22.10 02:500.01309-1.0E-5
      22.10 01:500.0131-
      22.10 00:500.01299-2.0E-5
      21.10 23:500.013+1.0E-5
      21.10 22:500.01298+4.0E-5
      21.10 21:500.01296-
      21.10 20:500.01304-
      21.10 19:500.01307-3.0E-5
      21.10 18:500.01306-3.0E-5
      21.10 17:500.01322-1.0E-5
      21.10 16:500.0133-5.0E-5
      21.10 15:500.01332+1.0E-5
      21.10 14:500.01327-3.0E-5
      21.10 13:500.01333-
      21.10 12:500.01333+1.0E-5
      21.10 11:500.01329+2.0E-5
      21.10 10:500.01322+1.0E-5
      21.10 09:500.01333+1.0E-5
      21.10 08:500.01331-
      21.10 07:500.01327-1.0E-5
      21.10 06:500.01327-
      21.10 05:500.01325+1.0E-5
      21.10 04:500.01325-
      21.10 03:500.01327+1.0E-5
      21.10 02:500.0133-
      21.10 01:500.01334-
      21.10 00:500.01328-1.0E-5
      20.10 23:500.01329+3.0E-5
      20.10 22:500.01336-
      20.10 21:500.01339+2.0E-5
      20.10 20:500.01337+3.0E-5
      20.10 19:500.01333-2.0E-5
      20.10 18:500.01351+5.0E-5
      20.10 17:500.01334-1.0E-5
      20.10 16:500.01359+2.0E-5
      20.10 15:500.0136+3.0E-5
      20.10 14:500.01361-
      20.10 13:500.01367+1.0E-5
      20.10 12:500.01366
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.01174
      макс: 0.01391
      за месяц:
      0.01351  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.01364-0.00013
      25.10.20260.01377+0.00017
      24.10.20260.0136+0.00019
      23.10.20260.01341+2.0E-5
      22.10.20260.01339+0.0002
      21.10.20260.01319-0.00035
      20.10.20260.01354-0.0002
      19.10.20260.01374-0.00015
      18.10.20260.01389+8.0E-5
      17.10.20260.01381+0.00023
      16.10.20260.01358-0.00011
      15.10.20260.01369+0.00045
      14.10.20260.01324+4.0E-5
      13.10.20260.0132+3.0E-5
      12.10.20260.01317-0.00013
      11.10.20260.0133+0.00016
      10.10.20260.01314+0.00012
      09.10.20260.01302+1.0E-5
      08.10.20260.01301+0.00033
      07.10.20260.01268+6.0E-5
      06.10.20260.01262+0.00014
      05.10.20260.01248-2.0E-5
      04.10.20260.0125-1.0E-5
      03.10.20260.01251+0.00012
      02.10.20260.01239+0.00027
      01.10.20260.01212-5.0E-5
      30.09.20260.01217+0.00043
      29.09.20260.01174-0.00046
      28.09.20260.0122-0.00055
      27.09.20260.01275
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.01174
      макс: 0.01762
      за квартал:
        0.01351
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.01364-0.00013
      25.10.20260.01377+0.00017
      24.10.20260.0136+0.00019
      23.10.20260.01341+2.0E-5
      22.10.20260.01339+0.0002
      21.10.20260.01319-0.00035
      20.10.20260.01354-0.0002
      19.10.20260.01374-0.00015
      18.10.20260.01389+8.0E-5
      17.10.20260.01381+0.00023
      16.10.20260.01358-0.00011
      15.10.20260.01369+0.00045
      14.10.20260.01324+4.0E-5
      13.10.20260.0132+3.0E-5
      12.10.20260.01317-0.00013
      11.10.20260.0133+0.00016
      10.10.20260.01314+0.00012
      09.10.20260.01302+1.0E-5
      08.10.20260.01301+0.00033
      07.10.20260.01268+6.0E-5
      06.10.20260.01262+0.00014
      05.10.20260.01248-2.0E-5
      04.10.20260.0125-1.0E-5
      03.10.20260.01251+0.00012
      02.10.20260.01239+0.00027
      01.10.20260.01212-5.0E-5
      30.09.20260.01217+0.00043
      29.09.20260.01174-0.00046
      28.09.20260.0122-0.00055
      27.09.20260.01275-0.00038
      25.09.20260.01313-0.00113
      24.09.20260.01426-0.00033
      23.09.20260.01459+0.00055
      22.09.20260.01404+0.00028
      21.09.20260.01376-0.00025
      20.09.20260.01401+0.00016
      19.09.20260.01385-0.00046
      18.09.20260.01431-0.00051
      17.09.20260.01482-0.00013
      16.09.20260.01495+0.00028
      15.09.20260.01467-4.0E-5
      14.09.20260.01471-1.0E-5
      13.09.20260.01472-4.0E-5
      12.09.20260.01476-3.0E-5
      11.09.20260.01479-0.0001
      10.09.20260.01489+0.00023
      09.09.20260.01466+0.00029
      08.09.20260.01437+0.00043
      07.09.20260.01394-0.00109
      06.09.20260.01503-0.00049
      05.09.20260.01552-5.0E-5
      04.09.20260.01557-0.0001
      03.09.20260.01567+0.00046
      02.09.20260.01521+0.0001
      01.09.20260.01511-0.0005
      31.08.20260.01561-0.00036
      30.08.20260.01597-0.00011
      29.08.20260.01608+0.00021
      28.08.20260.01587+0.0003
      27.08.20260.01557+0.00026
      26.08.20260.01531-0.00019
      25.08.20260.0155+0.00086
      23.08.20260.01464+0.00041
      22.08.20260.01423+0.00038
      21.08.20260.01385-0.00042
      20.08.20260.01427-0.00021
      19.08.20260.01448-0.00026
      18.08.20260.01474-0.00011
      17.08.20260.01485-0.00014
      16.08.20260.01499+4.0E-5
      15.08.20260.01495-0.00105
      14.08.20260.016-0.00044
      13.08.20260.01644-0.00021
      12.08.20260.01665-0.00052
      11.08.20260.01717-0.00039
      10.08.20260.01756+0.0001
      09.08.20260.01746-8.0E-5
      08.08.20260.01754+0.00025
      07.08.20260.01729-6.0E-5
      06.08.20260.01735-0.00027
      05.08.20260.01762+9.0E-5
      04.08.20260.01753+0.00012
      03.08.20260.01741+9.0E-5
      02.08.20260.01732-0.0001
      01.08.20260.01742+0.00031
      31.07.20260.01711+9.0E-5
      30.07.20260.01702+2.0E-5
      29.07.20260.017-4.0E-5
      28.07.20260.01704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.