Курсы криптовалют к Chainlink

Bitcoin 6758.58
Эфириум 215.97
Tether USDt 0.08793
BNB 62.5671
XRP 0.1164
USDC 0.08795
Solana 8.6956
TRON 0.02959
Hyperliquid 6.9414
Zcash 95.8457
Dogecoin 0.007322
Monero 44.6376
UNUS SED LEO 0.79966
Cardano 0.01771
Stellar 0.0153
Decimal 0.04308
Ethena USDe 0.08792
Dai 0.08794
Bitcoin Cash 19.7413

Все криптовалюты » Chainlink » c8ntinuum

Курс Chainlink (LINK) к c8ntinuum (CTM)

Обновлено: 11.09.2026 14:40:01 Chainlink


	=
Калькулятор LINK - CTM / Обратный расчет: курс c8ntinuum к Chainlink

Графики

Динамика изменения курса chainlink относительно c8ntinuum, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.6572

макс: 50.9699

за сутки:

48.8938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.09 14:40	48.8938	+0.0546
11.09 14:30	48.8392	+0.182
11.09 14:20	48.6572	-0.0737
11.09 14:10	48.7309	-0.0832
11.09 14:00	48.8141	-0.0469
11.09 13:50	48.861	-0.0093
11.09 13:46	48.8703	-0.3907
11.09 13:44	49.261	+0.3065
11.09 13:42	48.9545	+0.0383
11.09 13:40	48.9162	-
11.09 13:40	48.9162	-0.3583
11.09 13:37	49.2745	+0.4268
11.09 13:35	48.8477	-0.4014
11.09 13:33	49.2491	-0.0514
11.09 13:31	49.3005	+0.0297
11.09 13:30	49.2708	+0.3152
11.09 13:29	48.9556	-0.0186
11.09 13:27	48.9742	-0.1674
11.09 13:24	49.1416	+0.0113
11.09 13:22	49.1303	-0.026
11.09 13:20	49.1563	-
11.09 13:20	49.1563	+0.028
11.09 13:18	49.1283	+0.0307
11.09 13:16	49.0976	-0.0288
11.09 13:14	49.1264	-0.0246
11.09 13:12	49.151	-0.0866
11.09 13:10	49.2376	-
11.09 13:10	49.2376	+0.1159
11.09 13:08	49.1217	+0.021
11.09 13:06	49.1007	+0.0189
11.09 13:00	49.0818	+0.1164
11.09 12:50	48.9654	-0.1917
11.09 12:40	49.1571	-0.048
11.09 12:30	49.2051	-0.0289
11.09 12:20	49.234	-0.0294
11.09 12:10	49.2634	-0.0061
11.09 12:00	49.2695	+0.0344
11.09 11:50	49.2351	-0.0633
11.09 11:43	49.2984	+0.04
11.09 11:41	49.2584	+0.0014
11.09 11:40	49.257	+0.0324
11.09 11:39	49.2246	+0.0019
11.09 11:36	49.2227	-0.1343
11.09 11:34	49.357	+0.0782
11.09 11:32	49.2788	+0.0799
11.09 11:30	49.1989	-
11.09 11:30	49.1989	-0.0412
11.09 11:28	49.2401	+0.0138
11.09 11:26	49.2263	-0.0359
11.09 11:23	49.2622	+0.026
11.09 11:21	49.2362	+0.0218
11.09 11:20	49.2144	-
11.09 11:19	49.2144	-0.0217
11.09 11:17	49.2361	+0.0771
11.09 11:15	49.159	+0.0565
11.09 11:13	49.1025	-0.126
11.09 11:11	49.2285	-0.0307
11.09 11:10	49.2592	+0.0421
11.09 11:09	49.2171	-0.0181
11.09 11:07	49.2352	+0.0064
11.09 11:05	49.2288	+0.0121
11.09 11:03	49.2167	-0.0753
11.09 11:00	49.292	+0.0239
11.09 10:50	49.2681	+0.0227
11.09 10:40	49.2454	-0.1167
11.09 10:30	49.3621	-0.0554
11.09 10:20	49.4175	+0.0822
11.09 10:10	49.3353	+0.0784
11.09 10:00	49.2569	-0.0614
11.09 09:50	49.3183	-0.0506
11.09 09:40	49.3689	-0.1511
11.09 09:23	49.52	-0.0488
11.09 09:21	49.5688	+0.0482
11.09 09:20	49.5206	-
11.09 09:19	49.5206	+0.0363
11.09 09:17	49.4843	-0.0584
11.09 09:15	49.5427	+0.0165
11.09 09:13	49.5262	-0.0984
11.09 09:11	49.6246	+0.1071
11.09 09:10	49.5175	-0.0963
11.09 09:09	49.6138	+0.0319
11.09 09:07	49.5819	+0.057
11.09 09:05	49.5249	+0.1287
11.09 09:03	49.3962	-0.1033
11.09 09:00	49.4995	+0.1556
11.09 08:50	49.3439	+0.0188
11.09 08:40	49.3251	+0.0442
11.09 08:30	49.2809	-0.0634
11.09 08:20	49.3443	-0.0603
11.09 08:10	49.4046	-0.0543
11.09 08:00	49.4589	+0.0669
11.09 07:50	49.392	+0.105
11.09 07:40	49.287	-0.4448
11.09 07:30	49.7318	+0.0472
11.09 07:20	49.6846	+0.2038
11.09 07:10	49.4808	-0.0311
11.09 07:03	49.5119	+0.035
11.09 07:00	49.4769	+0.0144
11.09 06:50	49.4625	-0.1395
11.09 06:40	49.602	-0.0064
11.09 06:30	49.6084	+0.0123
11.09 06:20	49.5961	-0.0027
11.09 06:10	49.5988	+0.0056
11.09 06:00	49.5932	-0.0415
11.09 05:50	49.6347	+0.0653
11.09 05:40	49.5694	+0.1709
11.09 05:30	49.3985	-0.2069
11.09 05:20	49.6054	-0.0242
11.09 05:10	49.6296	+0.1022
11.09 05:03	49.5274	+0.0182
11.09 05:00	49.5092	+0.0447
11.09 04:50	49.4645	-0.1034
11.09 04:40	49.5679	+0.0056
11.09 04:30	49.5623	-0.0059
11.09 04:20	49.5682	-0.0118
11.09 04:10	49.58	-0.1276
11.09 04:00	49.7076	+0.1634
11.09 03:50	49.5442	-0.1303
11.09 03:40	49.6745	-0.0236
11.09 03:30	49.6981	+0.0545
11.09 03:20	49.6436	+0.0338
11.09 03:10	49.6098	-0.037
11.09 03:03	49.6468	+0.0359
11.09 03:00	49.6109	-0.0686
11.09 02:50	49.6795	-0.0566
11.09 02:40	49.7361	+0.0458
11.09 02:30	49.6903	+0.1595
11.09 02:20	49.5308	-0.1926
11.09 02:10	49.7234	+0.0337
11.09 02:00	49.6897	-0.1718
11.09 01:50	49.8615	-0.0199
11.09 01:40	49.8814	-0.1466
11.09 01:30	50.028	+0.2023
11.09 01:20	49.8257	-0.1083
11.09 01:10	49.934	-0.0348
11.09 01:03	49.9688	+0.0812
11.09 01:00	49.8876	-0.0495
11.09 00:50	49.9371	+0.0955
11.09 00:40	49.8416	+0.0567
11.09 00:30	49.7849	-0.0558
11.09 00:20	49.8407	-0.0302
11.09 00:10	49.8709	+0.0603
11.09 00:00	49.8106	+0.0037
10.09 23:50	49.8069	-0.136
10.09 23:40	49.9429	-0.0268
10.09 23:30	49.9697	-0.0509
10.09 23:20	50.0206	+0.0276
10.09 23:10	49.993	-0.0049
10.09 23:03	49.9979	-0.0123
10.09 23:00	50.0102	+0.0215
10.09 22:50	49.9887	-0.0493
10.09 22:40	50.038	+0.0344
10.09 22:30	50.0036	-0.1036
10.09 22:20	50.1072	-0.0169
10.09 22:10	50.1241	-0.1124
10.09 22:00	50.2365	+0.0316
10.09 21:50	50.2049	+0.0011
10.09 21:40	50.2038	-0.007
10.09 21:30	50.2108	+0.0119
10.09 21:20	50.1989	-0.1051
10.09 21:10	50.304	-0.1563
10.09 21:03	50.4603	-0.0698
10.09 21:00	50.5301	+0.0412
10.09 20:50	50.4889	-0.0423
10.09 20:40	50.5312	+0.1205
10.09 20:30	50.4107	+0.0075
10.09 20:20	50.4032	-0.0819
10.09 20:10	50.4851	+0.0678
10.09 20:00	50.4173	-0.0582
10.09 19:50	50.4755	+0.2134
10.09 19:40	50.2621	-0.1767
10.09 19:30	50.4388	+0.0169
10.09 19:20	50.4219	-0.0184
10.09 19:10	50.4403	-0.151
10.09 19:03	50.5913	+0.2168
10.09 19:00	50.3745	-0.1215
10.09 18:50	50.496	-0.0935
10.09 18:40	50.5895	+0.0278
10.09 18:30	50.5617	+0.0103
10.09 18:20	50.5514	-0.0683
10.09 18:10	50.6197	+0.1637
10.09 18:00	50.456	-0.1249
10.09 17:50	50.5809	-0.0281
10.09 17:40	50.609	-0.0558
10.09 17:30	50.6648	+0.2571
10.09 17:20	50.4077	-0.2094
10.09 17:10	50.6171	-0.135
10.09 17:03	50.7521	+0.0163
10.09 17:00	50.7358	-0.0928
10.09 16:50	50.8286	+0.0282
10.09 16:40	50.8004	-0.0287
10.09 16:30	50.8291	+0.0626
10.09 16:20	50.7665	-0.1288
10.09 16:10	50.8953	+0.0288
10.09 16:00	50.8665	+0.2359
10.09 15:50	50.6306	+0.054
10.09 15:40	50.5766	-0.1508
10.09 15:30	50.7274	-0.1024
10.09 15:20	50.8298	-0.1401
10.09 15:10	50.9699	+0.0848
10.09 15:03	50.8851	-0.0315
10.09 15:00	50.9166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6572

макс: 59.3584

за неделю:

48.8938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.09 14:40	48.8938	-0.0469
11.09 13:50	48.861	+0.1164
11.09 12:50	48.9654	+0.0344
11.09 11:50	49.2351	+0.0239
11.09 10:50	49.2681	-0.0614
11.09 09:50	49.3183	+0.1556
11.09 08:50	49.3439	+0.0669
11.09 07:50	49.392	+0.0144
11.09 06:50	49.4625	-0.0415
11.09 05:50	49.6347	+0.0447
11.09 04:50	49.4645	+0.1634
11.09 03:50	49.5442	-0.0686
11.09 02:50	49.6795	-0.1718
11.09 01:50	49.8615	-0.0495
11.09 00:50	49.9371	+0.0037
10.09 23:50	49.8069	+0.0215
10.09 22:50	49.9887	+0.0316
10.09 21:50	50.2049	+0.0412
10.09 20:50	50.4889	-0.0582
10.09 19:50	50.4755	-0.1215
10.09 18:50	50.496	-0.1249
10.09 17:50	50.5809	-0.0928
10.09 16:50	50.8286	+0.2359
10.09 15:50	50.6306	+0.0065
10.09 14:50	50.9101	+0.0015
10.09 13:50	50.5639	+0.2452
10.09 12:50	49.9964	+0.0758
10.09 11:50	49.9031	-0.0017
10.09 10:50	49.9675	+0.1035
10.09 09:50	50.114	+0.1946
10.09 08:50	49.8256	+0.0677
10.09 07:50	49.9749	-0.0765
10.09 06:50	49.8535	+0.0083
10.09 05:50	49.8175	-0.0591
10.09 04:50	49.7346	+0.0278
10.09 03:50	49.6418	+0.0432
10.09 02:50	49.8666	-0.0185
10.09 01:50	49.6902	+0.0258
10.09 00:50	49.2809	+0.1146
09.09 23:50	49.2099	+0.0773
09.09 22:50	49.4352	+0.0304
09.09 21:50	49.3991	+0.0242
09.09 20:50	49.5837	-0.0084
09.09 19:50	49.6964	+0.0947
09.09 18:50	49.9879	+0.0671
09.09 17:50	50.0329	+0.0768
09.09 16:50	50.0471	-0.0656
09.09 15:50	50.2864	+0.0783
09.09 14:50	49.683	+0.0526
09.09 13:50	49.6169	-0.3588
09.09 12:50	50.6162	+0.0124
09.09 11:50	50.9851	-0.262
09.09 10:50	51.4307	+0.0554
09.09 09:50	51.4424	+0.0407
09.09 08:50	51.2816	+0.042
09.09 07:50	51.3743	+0.0274
09.09 06:50	51.1358	-0.146
09.09 05:50	51.2534	+0.169
09.09 04:50	51.1591	+0.0124
09.09 03:50	51.1706	-0.0698
09.09 02:50	51.5319	+0.1061
09.09 01:50	51.3436	-0.0591
09.09 00:50	51.3134	-0.0806
08.09 23:50	51.593	+0.1078
08.09 22:50	51.805	-0.8747
08.09 21:50	52.2713	-0.0733
08.09 20:50	52.1671	+0.0387
08.09 19:50	52.0912	-0.0575
08.09 18:50	51.9149	+0.0139
08.09 17:50	51.7567	+0.1521
08.09 16:50	51.4422	-0.0905
08.09 15:50	51.6916	-0.2235
08.09 14:50	50.9587	-0.0632
08.09 13:50	51.1093	-0.1468
08.09 12:50	51.6013	-0.8595
08.09 11:50	52.051	-0.0298
08.09 10:50	52.061	+0.0663
08.09 09:50	52.2188	-0.0312
08.09 08:50	52.2545	-0.1155
08.09 07:50	52.4963	+0.1072
08.09 06:50	53.3396	-0.1642
08.09 05:50	53.819	-0.04
08.09 04:50	54.0119	+0.0401
08.09 03:50	54.1118	+0.0005
08.09 02:50	54.0697	+0.0098
08.09 01:50	55.8348	+0.0201
08.09 00:50	55.9342	+0.0909
07.09 23:50	56.0243	+0.0517
07.09 22:50	56.0937	+1.1694
07.09 21:50	56.2038	+0.2071
07.09 20:50	56.7531	+0.0291
07.09 19:50	56.898	-0.2759
07.09 18:50	57.2615	+0.2465
07.09 17:50	57.0544	-0.0738
07.09 16:50	57.6709	+0.061
07.09 15:50	57.8782	-0.0192
07.09 14:50	57.8853	-0.1828
07.09 13:50	58.4822	-0.028
07.09 12:50	59.063	-0.0399
07.09 11:50	58.9396	-0.0808
07.09 10:50	58.5083	-0.0797
07.09 09:50	59.2665	-0.1707
07.09 08:50	59.3584	-1.7225
07.09 07:50	57.8575	+0.0988
07.09 06:50	57.5769	-0.3506
07.09 05:50	57.8806	-0.0973
07.09 04:50	57.5116	-0.2504
07.09 03:50	57.9174	+0.1174
07.09 02:50	57.6412	+0.2201
07.09 01:50	56.9767	-0.2848
07.09 00:50	56.8585	+0.6152
06.09 23:50	56.8877	+0.1036
06.09 22:50	54.3851	-0.117
06.09 21:50	54.5319	+0.0121
06.09 20:50	54.2092	-0.0097
06.09 19:50	54.3467	+0.0376
06.09 18:50	53.8975	+0.0778
06.09 17:50	53.8332	+0.1532
06.09 16:50	53.7456	+0.1851
06.09 15:50	53.4145	-0.1114
06.09 14:50	53.2817	+0.1246
06.09 13:50	53.2405	+0.047
06.09 12:50	53.1698	+0.0708
06.09 11:50	52.7688	+0.0184
06.09 10:50	52.8224	-0.1437
06.09 09:50	52.7705	+0.0242
06.09 08:50	52.7378	-0.0527
06.09 07:50	52.241	-0.0591
06.09 06:50	52.306	-0.0175
06.09 05:50	52.4667	+0.3617
06.09 04:50	52.2656	+0.1186
06.09 03:50	51.6961	+0.0304
06.09 02:50	51.3395	+0.0567
06.09 01:50	50.9537	-0.0473
06.09 00:50	51.2791	+0.0806
05.09 23:50	51.0915	+0.0756
05.09 22:50	50.7499	+0.0508
05.09 21:50	50.8472	+0.0789
05.09 20:50	50.9508	-0.0047
05.09 19:50	50.7712	-0.0876
05.09 18:50	51.133	-0.1724
05.09 17:50	50.9149	+0.0939
05.09 16:50	51.0422	-0.3023
05.09 15:50	50.5906	+0.0915
05.09 14:50	50.7407	-0.0817
05.09 13:50	50.8413	+0.0244
05.09 12:50	50.9528	+0.0793
05.09 11:50	50.5954	-0.0997
05.09 10:50	51.2029	+0.0449
05.09 09:50	51.5899	+0.0159
05.09 08:50	51.5607	-0.0329
05.09 07:50	51.7013	-0.0784
05.09 06:50	51.8402	-0.0109
05.09 05:50	52.0532	-0.0057
05.09 04:50	51.845	+0.052
05.09 03:50	51.8676	-0.0013
05.09 02:50	51.8844	-0.0043
05.09 01:50	52.0045	-0.1933
05.09 00:50	52.1855	-0.0816
04.09 23:50	52.3358	+0.0591
04.09 22:50	52.2471	+0.0891
04.09 21:50	52.1568	-0.0271
04.09 20:50	52.0493	+0.0007
04.09 19:50	52.3318	+0.0269
04.09 18:50	52.3028	+0.1252
04.09 17:50	51.9174	-0.1341
04.09 16:50	52.4689	-1.8818
04.09 15:50	52.3619	-0.0118
04.09 14:50	53.5558

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 43.4844

макс: 59.3584

за месяц:

48.8938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09.2026	50.1399	-0.2373
09.09.2026	50.3772	-1.7377
08.09.2026	52.1149	-5.3791
07.09.2026	57.494	+3.7771
06.09.2026	53.7169	+2.5188
05.09.2026	51.1981	-1.4669
04.09.2026	52.665	+0.7959
03.09.2026	51.8691	+0.7612
02.09.2026	51.1079	-0.5458
01.09.2026	51.6537	-0.1447
31.08.2026	51.7984	-0.3087
30.08.2026	52.1071	-0.3263
29.08.2026	52.4334	-0.8272
28.08.2026	53.2606	-0.0336
27.08.2026	53.2942	+1.0317
26.08.2026	52.2625	-0.2755
25.08.2026	52.538	-0.4324
23.08.2026	52.9704	-1.2693
22.08.2026	54.2397	+0.6612
21.08.2026	53.5785	+2.0504
20.08.2026	51.5281	+2.1954
19.08.2026	49.3327	+1.4816
18.08.2026	47.8511	-0.1545
17.08.2026	48.0056	+0.3164
16.08.2026	47.6892	-0.0459
15.08.2026	47.7351	+2.9423
14.08.2026	44.7928	+0.4444
13.08.2026	44.3484	+0.1643
12.08.2026	44.1841	+0.6997
11.08.2026	43.4844

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 37.4238

макс: 59.3584

за квартал:

48.8938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09.2026	50.1399	-0.2373
09.09.2026	50.3772	-1.7377
08.09.2026	52.1149	-5.3791
07.09.2026	57.494	+3.7771
06.09.2026	53.7169	+2.5188
05.09.2026	51.1981	-1.4669
04.09.2026	52.665	+0.7959
03.09.2026	51.8691	+0.7612
02.09.2026	51.1079	-0.5458
01.09.2026	51.6537	-0.1447
31.08.2026	51.7984	-0.3087
30.08.2026	52.1071	-0.3263
29.08.2026	52.4334	-0.8272
28.08.2026	53.2606	-0.0336
27.08.2026	53.2942	+1.0317
26.08.2026	52.2625	-0.2755
25.08.2026	52.538	-0.4324
23.08.2026	52.9704	-1.2693
22.08.2026	54.2397	+0.6612
21.08.2026	53.5785	+2.0504
20.08.2026	51.5281	+2.1954
19.08.2026	49.3327	+1.4816
18.08.2026	47.8511	-0.1545
17.08.2026	48.0056	+0.3164
16.08.2026	47.6892	-0.0459
15.08.2026	47.7351	+2.9423
14.08.2026	44.7928	+0.4444
13.08.2026	44.3484	+0.1643
12.08.2026	44.1841	+0.6997
11.08.2026	43.4844	+1.6537
10.08.2026	41.8307	-0.2103
09.08.2026	42.041	-0.0586
08.08.2026	42.0996	+0.284
07.08.2026	41.8156	+0.2066
06.08.2026	41.609	+0.2401
05.08.2026	41.3689	-0.066
04.08.2026	41.4349	-0.639
03.08.2026	42.0739	-0.5664
02.08.2026	42.6403	+0.7826
01.08.2026	41.8577	-0.2834
31.07.2026	42.1411	-0.7491
30.07.2026	42.8902	-0.1116
29.07.2026	43.0018	+0.2255
28.07.2026	42.7763	-1.2049
27.07.2026	43.9812	+1.3873
26.07.2026	42.5939	+0.0319
25.07.2026	42.562	+0.1155
24.07.2026	42.4465	+0.0625
23.07.2026	42.384	-0.2164
22.07.2026	42.6004	-0.1492
21.07.2026	42.7496	+0.9269
20.07.2026	41.8227	+0.7383
19.07.2026	41.0844	-0.7123
18.07.2026	41.7967	+0.1067
17.07.2026	41.69	-0.4511
16.07.2026	42.1411	+0.169
15.07.2026	41.9721	+1.0916
14.07.2026	40.8805	+2.0945
13.07.2026	38.786	+1.3622
12.07.2026	37.4238	-1.2157
11.07.2026	38.6395	+0.6343
10.07.2026	38.0052	-0.44
09.07.2026	38.4452	+0.0591
08.07.2026	38.3861	-0.7994
07.07.2026	39.1855	-0.3622
06.07.2026	39.5477	+0.0627
05.07.2026	39.485	-0.0565
04.07.2026	39.5415	+1.132
03.07.2026	38.4095	-2.5155
02.07.2026	40.925	-1.3536
01.07.2026	42.2786	+0.3996
30.06.2026	41.879	-0.1739
29.06.2026	42.0529	+0.3988
28.06.2026	41.6541	+0.1471
27.06.2026	41.507	+0.7211
26.06.2026	40.7859	-0.7516
25.06.2026	41.5375	-0.1034
24.06.2026	41.6409	-0.0619
23.06.2026	41.7028	-0.368
22.06.2026	42.0708	-0.4559
21.06.2026	42.5267	+0.0125
20.06.2026	42.5142	-0.6452
19.06.2026	43.1594	-0.1147
18.06.2026	43.2741	-0.0398
17.06.2026	43.3139	+0.1115
16.06.2026	43.2024	+0.0593
15.06.2026	43.1431	+1.0248
14.06.2026	42.1183	-0.3668
13.06.2026	42.4851	+0.7398
12.06.2026	41.7453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот