Курсы криптовалют к Chainlink

Bitcoin 7034.04
Эфириум 203.76
Tether USDt 0.08811
BNB 64.8955
XRP 0.11459
USDC 0.08823
Solana 8.8009
TRON 0.02886
Zcash 109.2
Hyperliquid 6.8584
Dogecoin 0.00681
Monero 52.6
UNUS SED LEO 0.79737
Cardano 0.01796
Stellar 0.01478
NEAR Protocol 0.39245
Bitcoin Cash 24.8243
Rain 0.0006332
Decimal 0.04046

Все криптовалюты » Chainlink » c8ntinuum

Курс Chainlink (LINK) к c8ntinuum (CTM)

Обновлено: 27.10.2026 11:50:01 Chainlink


	=
Калькулятор LINK - CTM / Обратный расчет: курс c8ntinuum к Chainlink

Графики

Динамика изменения курса chainlink относительно c8ntinuum, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3472

макс: 53.519

за сутки:

53.045

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	53.045	+0.0275
27.10 11:40	53.0175	+0.0475
27.10 11:30	52.97	-0.0643
27.10 11:20	53.0343	-0.032
27.10 11:10	53.0663	-0.0271
27.10 11:03	53.0934	+0.0402
27.10 11:00	53.0532	+0.0402
27.10 10:50	53.013	-0.0105
27.10 10:40	53.0235	-0.0185
27.10 10:30	53.042	-0.0001
27.10 10:20	53.0421	+0.0037
27.10 10:10	53.0384	-0.0248
27.10 10:00	53.0632	+0.0254
27.10 09:50	53.0378	-0.016
27.10 09:40	53.0538	+0.0297
27.10 09:30	53.0241	+0.0605
27.10 09:20	52.9636	-0.041
27.10 09:10	53.0046	+0.0106
27.10 09:03	52.994	-0.0273
27.10 09:00	53.0213	+0.0995
27.10 08:50	52.9218	-0.0464
27.10 08:40	52.9682	+0.0654
27.10 08:30	52.9028	-0.0343
27.10 08:20	52.9371	-0.0807
27.10 08:10	53.0178	+0.1416
27.10 08:00	52.8762	-0.0408
27.10 07:50	52.917	-0.0057
27.10 07:40	52.9227	+0.0203
27.10 07:30	52.9024	+0.0671
27.10 07:20	52.8353	+0.0488
27.10 07:10	52.7865	-0.0356
27.10 07:03	52.8221	+0.0052
27.10 07:00	52.8169	-0.1071
27.10 06:50	52.924	+0.129
27.10 06:40	52.795	-0.0687
27.10 06:30	52.8637	+0.0403
27.10 06:20	52.8234	+0.1062
27.10 06:10	52.7172	-0.0289
27.10 06:00	52.7461	-0.0472
27.10 05:50	52.7933	+0.0592
27.10 05:40	52.7341	+0.1957
27.10 05:30	52.5384	+0.0846
27.10 05:20	52.4538	-0.0443
27.10 05:10	52.4981	+0.0377
27.10 05:03	52.4604	+0.003
27.10 05:00	52.4574	-0.0957
27.10 04:50	52.5531	+0.0593
27.10 04:40	52.4938	+0.042
27.10 04:30	52.4518	-0.0644
27.10 04:20	52.5162	+0.0004
27.10 04:10	52.5158	+0.0021
27.10 04:00	52.5137	+0.0052
27.10 03:50	52.5085	-0.0683
27.10 03:40	52.5768	+0.0409
27.10 03:30	52.5359	+0.0069
27.10 03:20	52.529	-0.0353
27.10 03:10	52.5643	+0.0037
27.10 03:03	52.5606	-0.0005
27.10 03:00	52.5611	+0.0136
27.10 02:50	52.5475	-0.0122
27.10 02:40	52.5597	+0.0772
27.10 02:30	52.4825	+0.0606
27.10 02:20	52.4219	+0.0747
27.10 02:10	52.3472	-0.16
27.10 02:00	52.5072	-0.0436
27.10 01:50	52.5508	-0.002
27.10 01:40	52.5528	-0.0267
27.10 01:30	52.5795	-0.0215
27.10 01:20	52.601	-0.0245
27.10 01:10	52.6255	+0.0137
27.10 01:03	52.6118	-0.0104
27.10 01:00	52.6222	-0.1082
27.10 00:50	52.7304	-0.0312
27.10 00:40	52.7616	+0.1088
27.10 00:30	52.6528	+0.0211
27.10 00:20	52.6317	-0.0498
27.10 00:10	52.6815	-0.0104
27.10 00:00	52.6919	+0.0027
26.10 23:50	52.6892	-0.0373
26.10 23:40	52.7265	-0.0073
26.10 23:30	52.7338	-0.0167
26.10 23:20	52.7505	+0.0059
26.10 23:10	52.7446	-0.0177
26.10 23:03	52.7623	-0.0041
26.10 23:00	52.7664	-0.0398
26.10 22:50	52.8062	+0.0524
26.10 22:40	52.7538	-0.0267
26.10 22:30	52.7805	+0.0083
26.10 22:20	52.7722	+0.033
26.10 22:10	52.7392	-0.024
26.10 22:00	52.7632	+0.05
26.10 21:50	52.7132	-0.1384
26.10 21:40	52.8516	-0.0253
26.10 21:30	52.8769	-0.0015
26.10 21:20	52.8784	-0.117
26.10 21:10	52.9954	-0.0533
26.10 21:03	53.0487	+0.0034
26.10 21:00	53.0453	+0.09
26.10 20:50	52.9553	-0.034
26.10 20:40	52.9893	+0.0369
26.10 20:30	52.9524	-0.0615
26.10 20:20	53.0139	-0.0538
26.10 20:10	53.0677	+0.054
26.10 20:00	53.0137	-0.0484
26.10 19:50	53.0621	+0.0584
26.10 19:40	53.0037	-0.1014
26.10 19:30	53.1051	+0.0881
26.10 19:20	53.017	-0.2314
26.10 19:10	53.2484	-0.0705
26.10 19:03	53.3189	+0.0238
26.10 19:00	53.2951	-0.0878
26.10 18:50	53.3829	-0.1028
26.10 18:40	53.4857	-0.0333
26.10 18:30	53.519	+0.1002
26.10 18:20	53.4188	-0.0043
26.10 18:10	53.4231	+0.0146
26.10 18:00	53.4085	+0.0717
26.10 17:50	53.3368	+0.0754
26.10 17:40	53.2614	+0.0848
26.10 17:30	53.1766	-0.1744
26.10 17:20	53.351	+0.0998
26.10 17:10	53.2512	+0.0212
26.10 17:03	53.23	-0.0002
26.10 17:00	53.2302	+0.0634
26.10 16:50	53.1668	-0.1371
26.10 16:40	53.3039	+0.1524
26.10 16:30	53.1515	-0.0646
26.10 16:20	53.2161	+0.0616
26.10 16:10	53.1545	-0.0424
26.10 16:00	53.1969	-0.0291
26.10 15:50	53.226	-0.0282
26.10 15:40	53.2542	-0.0644
26.10 15:30	53.3186	+0.1116
26.10 15:20	53.207	-0.0046
26.10 15:10	53.2116	-0.0465
26.10 15:03	53.2581	-0.0108
26.10 15:00	53.2689	+0.0387
26.10 14:50	53.2302	+0.0268
26.10 14:40	53.2034	+0.0256
26.10 14:30	53.1778	-0.0075
26.10 14:20	53.1853	+0.0222
26.10 14:10	53.1631	-0.0538
26.10 14:00	53.2169	-0.0244
26.10 13:50	53.2413	-0.0112
26.10 13:40	53.2525	-0.049
26.10 13:30	53.3015	+0.0099
26.10 13:20	53.2916	-0.047
26.10 13:10	53.3386	+0.0165
26.10 13:03	53.3221	-0.0001
26.10 13:00	53.3222	+0.0276
26.10 12:50	53.2946	-0.0048
26.10 12:40	53.2994	+0.0273
26.10 12:30	53.2721	-0.0749
26.10 12:20	53.347	+0.0999
26.10 12:10	53.2471	-0.0538
26.10 12:00	53.3009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.3472

макс: 58.0109

за неделю:

53.045

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	53.045	+0.0402
27.10 10:50	53.013	+0.0254
27.10 09:50	53.0378	+0.0995
27.10 08:50	52.9218	-0.0408
27.10 07:50	52.917	-0.1071
27.10 06:50	52.924	-0.0472
27.10 05:50	52.7933	-0.0957
27.10 04:50	52.5531	+0.0052
27.10 03:50	52.5085	+0.0136
27.10 02:50	52.5475	-0.0436
27.10 01:50	52.5508	-0.1082
27.10 00:50	52.7304	+0.0027
26.10 23:50	52.6892	-0.0398
26.10 22:50	52.8062	+0.05
26.10 21:50	52.7132	+0.09
26.10 20:50	52.9553	-0.0484
26.10 19:50	53.0621	-0.0878
26.10 18:50	53.3829	+0.0717
26.10 17:50	53.3368	+0.0634
26.10 16:50	53.1668	-0.0291
26.10 15:50	53.226	+0.0387
26.10 14:50	53.2302	-0.0244
26.10 13:50	53.2413	+0.0276
26.10 12:50	53.2946	-0.0911
26.10 11:50	53.392	-0.0589
26.10 10:50	53.3034	-0.0385
26.10 09:50	53.3985	+0.056
26.10 08:50	53.2414	-0.0356
26.10 07:50	53.1802	-0.0039
26.10 06:50	53.3401	-0.0543
26.10 05:50	52.9665	+0.1072
26.10 04:50	53.1293	+0.0313
26.10 03:50	53.3338	+0.3514
26.10 02:50	53.1346	-0.0207
26.10 01:50	53.4543	+0.0409
26.10 00:50	53.3998	+0.0296
25.10 23:50	53.3643	+0.0357
25.10 22:50	53.311	-0.0047
25.10 21:50	53.464	+0.0751
25.10 20:50	53.3589	+0.036
25.10 19:50	53.1994	+0.0055
25.10 18:50	53.1067	+0.049
25.10 17:50	53.0937	-0.0273
25.10 16:50	53.2401	+0.0174
25.10 15:50	53.1127	+0.0558
25.10 14:50	53.1143	+0.0445
25.10 13:50	53.0068	-0.0306
25.10 12:50	53.0573	+0.0764
25.10 11:50	52.9543	-0.0042
25.10 10:50	52.856	+0.0287
25.10 09:50	52.8815	+0.0735
25.10 08:50	52.9217	+0.0258
25.10 07:50	53.2215	-0.0231
25.10 06:50	53.3192	-0.0162
25.10 05:50	53.3415	-0.0585
25.10 04:50	53.5746	+0.0225
25.10 03:50	53.6095	-0.0268
25.10 02:50	53.6252	+0.008
25.10 01:50	53.4183	+0.023
25.10 00:50	53.3573	-0.1916
24.10 23:50	53.6787	+0.0556
24.10 22:50	53.5581	+0.0615
24.10 21:50	53.5067	-0.0022
24.10 20:50	53.3901	+0.0958
24.10 19:50	53.5027	-0.0033
24.10 18:50	53.4113	-0.1288
24.10 17:50	53.9388	-0.0341
24.10 16:50	54.3545	-0.0161
24.10 15:50	54.3394	-0.0076
24.10 14:50	54.3403	+0.0127
24.10 13:50	54.2253	-0.1255
24.10 12:50	54.349	-0.1514
24.10 11:50	54.7261	-0.0598
24.10 10:50	54.7921	-0.0402
24.10 09:50	54.8237	+0.0432
24.10 08:50	54.6439	-0.0057
24.10 07:50	54.79	-0.0523
24.10 06:50	54.9805	+0.048
24.10 05:50	54.8981	-0.0349
24.10 04:50	54.7979	+0.0859
24.10 03:50	54.666	+0.0065
24.10 02:50	54.865	-0.9462
24.10 01:50	55.2416	-0.0285
24.10 00:50	55.2524	-0.0808
23.10 23:50	55.4382	-0.0583
23.10 22:50	55.3778	+0.1077
23.10 21:50	55.3212	-0.0751
23.10 20:50	55.4988	+0.0325
23.10 19:50	55.258	-0.0818
23.10 18:50	55.3992	-0.0377
23.10 17:50	55.2117	+0.0106
23.10 16:50	55.1663	+0.0336
23.10 15:50	55.2741	-0.0405
23.10 14:50	55.4345	-0.0304
23.10 13:50	55.476	+0.0363
23.10 12:50	55.5342	-0.005
23.10 11:50	55.8871	-0.0906
23.10 10:50	56.0055	+0.0042
23.10 09:50	56.131	+0.0138
23.10 08:50	56.031	-0.0023
23.10 07:50	55.9132	-0.0898
23.10 06:50	56.0918	+0.3345
23.10 05:50	55.9144	-0.1392
23.10 04:50	55.8398	-0.0743
23.10 03:50	55.8906	-0.0154
23.10 02:50	55.71	+0.038
23.10 01:50	55.6315	+0.0023
23.10 00:50	55.7417	+0.0431
22.10 23:50	55.6816	+0.1597
22.10 22:50	55.6045	-0.074
22.10 21:50	55.5966	+0.0354
22.10 20:50	55.4956	+0.0901
22.10 19:50	55.7486	+0.0939
22.10 18:50	55.9231	+0.0842
22.10 17:50	56.1056	+0.1417
22.10 16:50	56.0355	+0.0217
22.10 15:50	56.0922	-0.0079
22.10 14:50	56.0834	-0.0517
22.10 13:50	56.1906	+0.0601
22.10 12:50	56.1303	+0.0853
22.10 11:50	56.2255	-0.0089
22.10 10:50	56.9721	-0.0008
22.10 09:50	56.8783	-0.0746
22.10 08:50	57.0543	-0.025
22.10 07:50	57.0764	+0.068
22.10 06:50	57.0675	-0.0045
22.10 05:50	57.4456	-0.0561
22.10 04:50	57.6349	-0.0369
22.10 03:50	57.8406	+0.0185
22.10 02:50	57.5708	+0.0379
22.10 01:50	57.64	+0.014
22.10 00:50	57.8235	-0.0833
21.10 23:50	58.0038	+0.0608
21.10 22:50	57.9295	-0.1373
21.10 21:50	58.0109	-0.0165
21.10 20:50	57.7227	-0.1197
21.10 19:50	57.7379	-0.0031
21.10 18:50	57.6903	+0.0684
21.10 17:50	57.218	-0.0181
21.10 16:50	57.021	+0.0311
21.10 15:50	56.8897	+0.0081
21.10 14:50	56.799	-0.0191
21.10 13:50	56.7227	-0.0461
21.10 12:50	56.7591	+0.0054
21.10 11:50	56.9285	-0.092
21.10 10:50	57.309	-0.0173
21.10 09:50	57.0453	-0.0529
21.10 08:50	57.0311	-0.0231
21.10 07:50	57.1318	+0.0964
21.10 06:50	57.0655	+0.004
21.10 05:50	57.1441	+0.066
21.10 04:50	57.2339	-0.0598
21.10 03:50	57.2149	-0.024
21.10 02:50	57.0056	+0.0326
21.10 01:50	56.8343	+0.0659
21.10 00:50	56.7853	-0.0124
20.10 23:50	56.829	-0.0551
20.10 22:50	56.6087	-0.0491
20.10 21:50	56.5173	-0.0945
20.10 20:50	56.6425	-0.2367
20.10 19:50	56.9321	+0.113
20.10 18:50	56.5691	-0.0725
20.10 17:50	57.0462	-0.0103
20.10 16:50	56.2804	-0.0093
20.10 15:50	56.2126	+0.0427
20.10 14:50	56.1207	-0.0085
20.10 13:50	56.0081	+0.0502
20.10 12:50	56.0605	+0.0475
20.10 11:50	56.038

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 52.3472

макс: 65.04

за месяц:

53.045

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	53.1082	-0.1173
25.10.2026	53.2255	-0.9397
24.10.2026	54.1652	-1.3871
23.10.2026	55.5523	-0.8288
22.10.2026	56.3811	-0.9099
21.10.2026	57.291	+0.9004
20.10.2026	56.3906	-0.0503
19.10.2026	56.4409	+0.6179
18.10.2026	55.823	-1.089
17.10.2026	56.912	-0.9456
16.10.2026	57.8576	+0.6547
15.10.2026	57.2029	-1.6391
14.10.2026	58.842	-0.1767
13.10.2026	59.0187	-1.364
12.10.2026	60.3827	+0.5699
11.10.2026	59.8128	+0.7266
10.10.2026	59.0862	+0.6641
09.10.2026	58.4221	+0.3306
08.10.2026	58.0915	-1.2518
07.10.2026	59.3433	-0.0974
06.10.2026	59.4407	+0.0553
05.10.2026	59.3854	-1.4848
04.10.2026	60.8702	+0.3986
03.10.2026	60.4716	-0.6993
02.10.2026	61.1709	-0.9722
01.10.2026	62.1431	-0.2744
30.09.2026	62.4175	-2.6225
29.09.2026	65.04	+2.6374
28.09.2026	62.4026	+2.5613
27.09.2026	59.8413

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 41.3689

макс: 65.04

за квартал:

53.045

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	53.1082	-0.1173
25.10.2026	53.2255	-0.9397
24.10.2026	54.1652	-1.3871
23.10.2026	55.5523	-0.8288
22.10.2026	56.3811	-0.9099
21.10.2026	57.291	+0.9004
20.10.2026	56.3906	-0.0503
19.10.2026	56.4409	+0.6179
18.10.2026	55.823	-1.089
17.10.2026	56.912	-0.9456
16.10.2026	57.8576	+0.6547
15.10.2026	57.2029	-1.6391
14.10.2026	58.842	-0.1767
13.10.2026	59.0187	-1.364
12.10.2026	60.3827	+0.5699
11.10.2026	59.8128	+0.7266
10.10.2026	59.0862	+0.6641
09.10.2026	58.4221	+0.3306
08.10.2026	58.0915	-1.2518
07.10.2026	59.3433	-0.0974
06.10.2026	59.4407	+0.0553
05.10.2026	59.3854	-1.4848
04.10.2026	60.8702	+0.3986
03.10.2026	60.4716	-0.6993
02.10.2026	61.1709	-0.9722
01.10.2026	62.1431	-0.2744
30.09.2026	62.4175	-2.6225
29.09.2026	65.04	+2.6374
28.09.2026	62.4026	+2.5613
27.09.2026	59.8413	+2.8032
25.09.2026	57.0381	+5.337
24.09.2026	51.7011	+0.4996
23.09.2026	51.2015	-0.2251
22.09.2026	51.4266	+0.4041
21.09.2026	51.0225	+0.5907
20.09.2026	50.4318	-0.3342
19.09.2026	50.766	+2.0734
18.09.2026	48.6926	+1.6792
17.09.2026	47.0134	+0.9316
16.09.2026	46.0818	-1.9186
15.09.2026	48.0004	-0.365
14.09.2026	48.3654	+0.1621
13.09.2026	48.2033	-0.125
12.09.2026	48.3283	-0.9345
11.09.2026	49.2628	-0.8771
10.09.2026	50.1399	-0.2373
09.09.2026	50.3772	-1.7377
08.09.2026	52.1149	-5.3791
07.09.2026	57.494	+3.7771
06.09.2026	53.7169	+2.5188
05.09.2026	51.1981	-1.4669
04.09.2026	52.665	+0.7959
03.09.2026	51.8691	+0.7612
02.09.2026	51.1079	-0.5458
01.09.2026	51.6537	-0.1447
31.08.2026	51.7984	-0.3087
30.08.2026	52.1071	-0.3263
29.08.2026	52.4334	-0.8272
28.08.2026	53.2606	-0.0336
27.08.2026	53.2942	+1.0317
26.08.2026	52.2625	-0.2755
25.08.2026	52.538	-0.4324
23.08.2026	52.9704	-1.2693
22.08.2026	54.2397	+0.6612
21.08.2026	53.5785	+2.0504
20.08.2026	51.5281	+2.1954
19.08.2026	49.3327	+1.4816
18.08.2026	47.8511	-0.1545
17.08.2026	48.0056	+0.3164
16.08.2026	47.6892	-0.0459
15.08.2026	47.7351	+2.9423
14.08.2026	44.7928	+0.4444
13.08.2026	44.3484	+0.1643
12.08.2026	44.1841	+0.6997
11.08.2026	43.4844	+1.6537
10.08.2026	41.8307	-0.2103
09.08.2026	42.041	-0.0586
08.08.2026	42.0996	+0.284
07.08.2026	41.8156	+0.2066
06.08.2026	41.609	+0.2401
05.08.2026	41.3689	-0.066
04.08.2026	41.4349	-0.639
03.08.2026	42.0739	-0.5664
02.08.2026	42.6403	+0.7826
01.08.2026	41.8577	-0.2834
31.07.2026	42.1411	-0.7491
30.07.2026	42.8902	-0.1116
29.07.2026	43.0018	+0.2255
28.07.2026	42.7763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот