Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » c8ntinuum » Chainlink

    Курс c8ntinuum (CTM) к Chainlink (LINK)

    Обновлено: 11.09.2026 15:34:47

    =
    Калькулятор CTM - LINK / Обратный расчет: курс Chainlink к c8ntinuum
    0
    10010

    Графики

    Динамика изменения курса c8ntinuum относительно chainlink, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      11.09 15:340
      11.09 15:320.02037-5.0E-5
      11.09 15:300.02042-
      11.09 15:300.02042-
      11.09 15:280.02042-6.0E-5
      11.09 15:260.02048+6.0E-5
      11.09 15:230.02042-5.0E-5
      11.09 15:210.02047+2.0E-5
      11.09 15:200.02045-2.0E-5
      11.09 15:190.02047-3.0E-5
      11.09 15:170.0205+6.0E-5
      11.09 15:150.02044+3.0E-5
      11.09 15:130.02041-
      11.09 15:110.02041+2.0E-5
      11.09 15:100.02039-3.0E-5
      11.09 15:090.02042+2.0E-5
      11.09 15:070.0204+3.0E-5
      11.09 15:050.02037-2.0E-5
      11.09 15:030.02039+2.0E-5
      11.09 15:000.02037-3.0E-5
      11.09 14:500.0204-5.0E-5
      11.09 14:400.02045-3.0E-5
      11.09 14:300.02048-7.0E-5
      11.09 14:200.02055+3.0E-5
      11.09 14:100.02052+3.0E-5
      11.09 14:000.02049+2.0E-5
      11.09 13:500.02047+1.0E-5
      11.09 13:460.02046+0.00016
      11.09 13:440.0203-0.00013
      11.09 13:420.02043-1.0E-5
      11.09 13:400.02044-
      11.09 13:400.02044+0.00015
      11.09 13:370.02029-0.00018
      11.09 13:350.02047+0.00017
      11.09 13:330.0203+2.0E-5
      11.09 13:310.02028-2.0E-5
      11.09 13:300.0203-0.00013
      11.09 13:290.02043+1.0E-5
      11.09 13:270.02042+7.0E-5
      11.09 13:240.02035-
      11.09 13:220.02035+1.0E-5
      11.09 13:200.02034-
      11.09 13:200.02034-1.0E-5
      11.09 13:180.02035-2.0E-5
      11.09 13:160.02037+1.0E-5
      11.09 13:140.02036+1.0E-5
      11.09 13:120.02035+4.0E-5
      11.09 13:100.02031-
      11.09 13:100.02031-5.0E-5
      11.09 13:080.02036-1.0E-5
      11.09 13:060.02037-
      11.09 13:000.02037-5.0E-5
      11.09 12:500.02042+8.0E-5
      11.09 12:400.02034+2.0E-5
      11.09 12:300.02032+1.0E-5
      11.09 12:200.02031+1.0E-5
      11.09 12:100.0203-
      11.09 12:000.0203-1.0E-5
      11.09 11:500.02031+3.0E-5
      11.09 11:430.02028-2.0E-5
      11.09 11:410.0203-
      11.09 11:400.0203-2.0E-5
      11.09 11:390.02032-
      11.09 11:360.02032+6.0E-5
      11.09 11:340.02026-3.0E-5
      11.09 11:320.02029-4.0E-5
      11.09 11:300.02033-
      11.09 11:300.02033+2.0E-5
      11.09 11:280.02031-
      11.09 11:260.02031+1.0E-5
      11.09 11:230.0203-1.0E-5
      11.09 11:210.02031-1.0E-5
      11.09 11:200.02032-
      11.09 11:190.02032+1.0E-5
      11.09 11:170.02031-3.0E-5
      11.09 11:150.02034-3.0E-5
      11.09 11:130.02037+6.0E-5
      11.09 11:110.02031+1.0E-5
      11.09 11:100.0203-2.0E-5
      11.09 11:090.02032+1.0E-5
      11.09 11:070.02031-
      11.09 11:050.02031-1.0E-5
      11.09 11:030.02032+3.0E-5
      11.09 11:000.02029-1.0E-5
      11.09 10:500.0203-1.0E-5
      11.09 10:400.02031+5.0E-5
      11.09 10:300.02026+2.0E-5
      11.09 10:200.02024-3.0E-5
      11.09 10:100.02027-3.0E-5
      11.09 10:000.0203+2.0E-5
      11.09 09:500.02028+2.0E-5
      11.09 09:400.02026+7.0E-5
      11.09 09:230.02019+2.0E-5
      11.09 09:210.02017-2.0E-5
      11.09 09:200.02019-
      11.09 09:190.02019-2.0E-5
      11.09 09:170.02021+3.0E-5
      11.09 09:150.02018-1.0E-5
      11.09 09:130.02019+4.0E-5
      11.09 09:110.02015-4.0E-5
      11.09 09:100.02019+3.0E-5
      11.09 09:090.02016-1.0E-5
      11.09 09:070.02017-2.0E-5
      11.09 09:050.02019-5.0E-5
      11.09 09:030.02024+4.0E-5
      11.09 09:000.0202-7.0E-5
      11.09 08:500.02027-
      11.09 08:400.02027-2.0E-5
      11.09 08:300.02029+2.0E-5
      11.09 08:200.02027+3.0E-5
      11.09 08:100.02024+2.0E-5
      11.09 08:000.02022-3.0E-5
      11.09 07:500.02025-4.0E-5
      11.09 07:400.02029+0.00018
      11.09 07:300.02011-2.0E-5
      11.09 07:200.02013-8.0E-5
      11.09 07:100.02021+1.0E-5
      11.09 07:030.0202-1.0E-5
      11.09 07:000.02021-1.0E-5
      11.09 06:500.02022+6.0E-5
      11.09 06:400.02016-
      11.09 06:300.02016-
      11.09 06:200.02016-
      11.09 06:100.02016-
      11.09 06:000.02016+1.0E-5
      11.09 05:500.02015-2.0E-5
      11.09 05:400.02017-7.0E-5
      11.09 05:300.02024+8.0E-5
      11.09 05:200.02016+1.0E-5
      11.09 05:100.02015-4.0E-5
      11.09 05:030.02019-1.0E-5
      11.09 05:000.0202-2.0E-5
      11.09 04:500.02022+5.0E-5
      11.09 04:400.02017-1.0E-5
      11.09 04:300.02018+1.0E-5
      11.09 04:200.02017-
      11.09 04:100.02017+5.0E-5
      11.09 04:000.02012-6.0E-5
      11.09 03:500.02018+5.0E-5
      11.09 03:400.02013+1.0E-5
      11.09 03:300.02012-2.0E-5
      11.09 03:200.02014-2.0E-5
      11.09 03:100.02016+2.0E-5
      11.09 03:030.02014-2.0E-5
      11.09 03:000.02016+3.0E-5
      11.09 02:500.02013+2.0E-5
      11.09 02:400.02011-1.0E-5
      11.09 02:300.02012-7.0E-5
      11.09 02:200.02019+8.0E-5
      11.09 02:100.02011-1.0E-5
      11.09 02:000.02012+6.0E-5
      11.09 01:500.02006+1.0E-5
      11.09 01:400.02005+6.0E-5
      11.09 01:300.01999-8.0E-5
      11.09 01:200.02007+4.0E-5
      11.09 01:100.02003+2.0E-5
      11.09 01:030.02001-4.0E-5
      11.09 01:000.02005+2.0E-5
      11.09 00:500.02003-3.0E-5
      11.09 00:400.02006-3.0E-5
      11.09 00:300.02009+3.0E-5
      11.09 00:200.02006+1.0E-5
      11.09 00:100.02005-3.0E-5
      11.09 00:000.02008-
      10.09 23:500.02008+6.0E-5
      10.09 23:400.02002+1.0E-5
      10.09 23:300.02001+2.0E-5
      10.09 23:200.01999-1.0E-5
      10.09 23:100.02-
      10.09 23:030.02-
      10.09 23:000.02-
      10.09 22:500.02+2.0E-5
      10.09 22:400.01998-2.0E-5
      10.09 22:300.02+4.0E-5
      10.09 22:200.01996+1.0E-5
      10.09 22:100.01995+4.0E-5
      10.09 22:000.01991-1.0E-5
      10.09 21:500.01992-
      10.09 21:400.01992-
      10.09 21:300.01992-
      10.09 21:200.01992+4.0E-5
      10.09 21:100.01988+6.0E-5
      10.09 21:030.01982+3.0E-5
      10.09 21:000.01979-2.0E-5
      10.09 20:500.01981+2.0E-5
      10.09 20:400.01979-5.0E-5
      10.09 20:300.01984-
      10.09 20:200.01984+3.0E-5
      10.09 20:100.01981-2.0E-5
      10.09 20:000.01983+2.0E-5
      10.09 19:500.01981-9.0E-5
      10.09 19:400.0199+7.0E-5
      10.09 19:300.01983-
      10.09 19:200.01983-
      10.09 19:100.01983+6.0E-5
      10.09 19:030.01977-8.0E-5
      10.09 19:000.01985+5.0E-5
      10.09 18:500.0198+3.0E-5
      10.09 18:400.01977-1.0E-5
      10.09 18:300.01978-
      10.09 18:200.01978+2.0E-5
      10.09 18:100.01976-6.0E-5
      10.09 18:000.01982+5.0E-5
      10.09 17:500.01977+1.0E-5
      10.09 17:400.01976+2.0E-5
      10.09 17:300.01974-0.0001
      10.09 17:200.01984+8.0E-5
      10.09 17:100.01976+6.0E-5
      10.09 17:030.0197-1.0E-5
      10.09 17:000.01971+4.0E-5
      10.09 16:500.01967-1.0E-5
      10.09 16:400.01968+1.0E-5
      10.09 16:300.01967-3.0E-5
      10.09 16:200.0197+5.0E-5
      10.09 16:100.01965-1.0E-5
      10.09 16:000.01966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      11.09 15:340-3.0E-5
      11.09 14:500.0204+2.0E-5
      11.09 13:500.02047-5.0E-5
      11.09 12:500.02042-1.0E-5
      11.09 11:500.02031-1.0E-5
      11.09 10:500.0203+2.0E-5
      11.09 09:500.02028-7.0E-5
      11.09 08:500.02027-3.0E-5
      11.09 07:500.02025-1.0E-5
      11.09 06:500.02022+1.0E-5
      11.09 05:500.02015-2.0E-5
      11.09 04:500.02022-6.0E-5
      11.09 03:500.02018+3.0E-5
      11.09 02:500.02013+6.0E-5
      11.09 01:500.02006+2.0E-5
      11.09 00:500.02003-
      10.09 23:500.02008-
      10.09 22:500.02-1.0E-5
      10.09 21:500.01992-2.0E-5
      10.09 20:500.01981+2.0E-5
      10.09 19:500.01981+5.0E-5
      10.09 18:500.0198+5.0E-5
      10.09 17:500.01977+4.0E-5
      10.09 16:500.01967-9.0E-5
      10.09 15:500.01975-
      10.09 14:500.01964-
      10.09 13:500.01978-0.0001
      10.09 12:500.02-3.0E-5
      10.09 11:500.02004-
      10.09 10:500.02001-4.0E-5
      10.09 09:500.01995-8.0E-5
      10.09 08:500.02007-3.0E-5
      10.09 07:500.02001+3.0E-5
      10.09 06:500.02006-
      10.09 05:500.02007+2.0E-5
      10.09 04:500.02011-1.0E-5
      10.09 03:500.02014-1.0E-5
      10.09 02:500.02005+1.0E-5
      10.09 01:500.02012-1.0E-5
      10.09 00:500.02029-5.0E-5
      09.09 23:500.02032-3.0E-5
      09.09 22:500.02023-1.0E-5
      09.09 21:500.02024-1.0E-5
      09.09 20:500.02017+1.0E-5
      09.09 19:500.02012-3.0E-5
      09.09 18:500.02-3.0E-5
      09.09 17:500.01999-3.0E-5
      09.09 16:500.01998+2.0E-5
      09.09 15:500.01989-3.0E-5
      09.09 14:500.02013-2.0E-5
      09.09 13:500.02015+0.00014
      09.09 12:500.01976-
      09.09 11:500.01961+0.0001
      09.09 10:500.01944-2.0E-5
      09.09 09:500.01944-2.0E-5
      09.09 08:500.0195-1.0E-5
      09.09 07:500.01946-1.0E-5
      09.09 06:500.01956+6.0E-5
      09.09 05:500.01951-7.0E-5
      09.09 04:500.01955-
      09.09 03:500.01954+2.0E-5
      09.09 02:500.01941-4.0E-5
      09.09 01:500.01948+2.0E-5
      09.09 00:500.01949+3.0E-5
      08.09 23:500.01938-4.0E-5
      08.09 22:500.0193+0.00033
      08.09 21:500.01913+3.0E-5
      08.09 20:500.01917-2.0E-5
      08.09 19:500.0192+2.0E-5
      08.09 18:500.01926-
      08.09 17:500.01932-6.0E-5
      08.09 16:500.01944+3.0E-5
      08.09 15:500.01935+9.0E-5
      08.09 14:500.01962+2.0E-5
      08.09 13:500.01957+5.0E-5
      08.09 12:500.01938+0.00032
      08.09 11:500.01921+1.0E-5
      08.09 10:500.01921-2.0E-5
      08.09 09:500.01915+1.0E-5
      08.09 08:500.01914+4.0E-5
      08.09 07:500.01905-4.0E-5
      08.09 06:500.01875+6.0E-5
      08.09 05:500.01858+2.0E-5
      08.09 04:500.01851-1.0E-5
      08.09 03:500.01848-
      08.09 02:500.01849-
      08.09 01:500.01791-1.0E-5
      08.09 00:500.01788-3.0E-5
      07.09 23:500.01785-2.0E-5
      07.09 22:500.01783-0.00036
      07.09 21:500.01779-6.0E-5
      07.09 20:500.01762-1.0E-5
      07.09 19:500.01758+9.0E-5
      07.09 18:500.01746-8.0E-5
      07.09 17:500.01753+2.0E-5
      07.09 16:500.01734-2.0E-5
      07.09 15:500.01728-
      07.09 14:500.01728+5.0E-5
      07.09 13:500.0171+1.0E-5
      07.09 12:500.01693+1.0E-5
      07.09 11:500.01697+3.0E-5
      07.09 10:500.01709+3.0E-5
      07.09 09:500.01687+5.0E-5
      07.09 08:500.01685+0.00053
      07.09 07:500.01728-3.0E-5
      07.09 06:500.01737+0.0001
      07.09 05:500.01728+3.0E-5
      07.09 04:500.01739+7.0E-5
      07.09 03:500.01727-4.0E-5
      07.09 02:500.01735-7.0E-5
      07.09 01:500.01755+9.0E-5
      07.09 00:500.01759-0.00019
      06.09 23:500.01758-4.0E-5
      06.09 22:500.01839+4.0E-5
      06.09 21:500.01834-1.0E-5
      06.09 20:500.01845-
      06.09 19:500.0184-1.0E-5
      06.09 18:500.01855-3.0E-5
      06.09 17:500.01858-6.0E-5
      06.09 16:500.01861-6.0E-5
      06.09 15:500.01872+4.0E-5
      06.09 14:500.01877-4.0E-5
      06.09 13:500.01878-2.0E-5
      06.09 12:500.01881-2.0E-5
      06.09 11:500.01895-1.0E-5
      06.09 10:500.01893+5.0E-5
      06.09 09:500.01895-1.0E-5
      06.09 08:500.01896+2.0E-5
      06.09 07:500.01914+2.0E-5
      06.09 06:500.01912+1.0E-5
      06.09 05:500.01906-0.00013
      06.09 04:500.01913-4.0E-5
      06.09 03:500.01934-1.0E-5
      06.09 02:500.01948-3.0E-5
      06.09 01:500.01963+2.0E-5
      06.09 00:500.0195-3.0E-5
      05.09 23:500.01957-2.0E-5
      05.09 22:500.0197-2.0E-5
      05.09 21:500.01967-3.0E-5
      05.09 20:500.01963-
      05.09 19:500.0197+3.0E-5
      05.09 18:500.01956+7.0E-5
      05.09 17:500.01964-3.0E-5
      05.09 16:500.01959+0.00012
      05.09 15:500.01977-4.0E-5
      05.09 14:500.01971+3.0E-5
      05.09 13:500.01967-1.0E-5
      05.09 12:500.01963-3.0E-5
      05.09 11:500.01976+4.0E-5
      05.09 10:500.01953-1.0E-5
      05.09 09:500.01938-
      05.09 08:500.01939+1.0E-5
      05.09 07:500.01934+3.0E-5
      05.09 06:500.01929+1.0E-5
      05.09 05:500.01921-
      05.09 04:500.01929-2.0E-5
      05.09 03:500.01928-
      05.09 02:500.01927-
      05.09 01:500.01923+7.0E-5
      05.09 00:500.01916+3.0E-5
      04.09 23:500.01911-2.0E-5
      04.09 22:500.01914-3.0E-5
      04.09 21:500.01917+1.0E-5
      04.09 20:500.01921-
      04.09 19:500.01911-1.0E-5
      04.09 18:500.01912-4.0E-5
      04.09 17:500.01926+5.0E-5
      04.09 16:500.01906+0.00071
      04.09 15:500.0191
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней. Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      10.09.20260.01994+9.0E-5
      09.09.20260.01985+0.00066
      08.09.20260.01919+0.0018
      07.09.20260.01739-0.00123
      06.09.20260.01862-0.00091
      05.09.20260.01953+0.00054
      04.09.20260.01899-0.00029
      03.09.20260.01928-0.00029
      02.09.20260.01957+0.00021
      01.09.20260.01936+5.0E-5
      31.08.20260.01931+0.00012
      30.08.20260.01919+0.00012
      29.08.20260.01907+0.00029
      28.08.20260.01878+2.0E-5
      27.08.20260.01876-0.00037
      26.08.20260.01913+0.0001
      25.08.20260.01903+0.00015
      23.08.20260.01888+0.00044
      22.08.20260.01844-0.00022
      21.08.20260.01866-0.00075
      20.08.20260.01941-0.00086
      19.08.20260.02027-0.00063
      18.08.20260.0209+7.0E-5
      17.08.20260.02083-0.00014
      16.08.20260.02097+2.0E-5
      15.08.20260.02095-0.00138
      14.08.20260.02233-0.00022
      13.08.20260.02255-8.0E-5
      12.08.20260.02263-0.00037
      11.08.20260.023
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев. Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      10.09.20260.01994+9.0E-5
      09.09.20260.01985+0.00066
      08.09.20260.01919+0.0018
      07.09.20260.01739-0.00123
      06.09.20260.01862-0.00091
      05.09.20260.01953+0.00054
      04.09.20260.01899-0.00029
      03.09.20260.01928-0.00029
      02.09.20260.01957+0.00021
      01.09.20260.01936+5.0E-5
      31.08.20260.01931+0.00012
      30.08.20260.01919+0.00012
      29.08.20260.01907+0.00029
      28.08.20260.01878+2.0E-5
      27.08.20260.01876-0.00037
      26.08.20260.01913+0.0001
      25.08.20260.01903+0.00015
      23.08.20260.01888+0.00044
      22.08.20260.01844-0.00022
      21.08.20260.01866-0.00075
      20.08.20260.01941-0.00086
      19.08.20260.02027-0.00063
      18.08.20260.0209+7.0E-5
      17.08.20260.02083-0.00014
      16.08.20260.02097+2.0E-5
      15.08.20260.02095-0.00138
      14.08.20260.02233-0.00022
      13.08.20260.02255-8.0E-5
      12.08.20260.02263-0.00037
      11.08.20260.023-0.00091
      10.08.20260.02391+0.00012
      09.08.20260.02379+4.0E-5
      08.08.20260.02375-0.00016
      07.08.20260.02391-0.00012
      06.08.20260.02403-0.00014
      05.08.20260.02417+4.0E-5
      04.08.20260.02413+0.00036
      03.08.20260.02377+0.00032
      02.08.20260.02345-0.00044
      01.08.20260.02389+0.00016
      31.07.20260.02373+0.00041
      30.07.20260.02332+7.0E-5
      29.07.20260.02325-0.00013
      28.07.20260.02338+0.00064
      27.07.20260.02274-0.00074
      26.07.20260.02348-2.0E-5
      25.07.20260.0235-6.0E-5
      24.07.20260.02356-3.0E-5
      23.07.20260.02359+0.00012
      22.07.20260.02347+8.0E-5
      21.07.20260.02339-0.00052
      20.07.20260.02391-0.00043
      19.07.20260.02434+0.00041
      18.07.20260.02393-6.0E-5
      17.07.20260.02399+0.00026
      16.07.20260.02373-0.0001
      15.07.20260.02383-0.00063
      14.07.20260.02446-0.00132
      13.07.20260.02578-0.00094
      12.07.20260.02672+0.00084
      11.07.20260.02588-0.00043
      10.07.20260.02631+0.0003
      09.07.20260.02601-4.0E-5
      08.07.20260.02605+0.00053
      07.07.20260.02552+0.00023
      06.07.20260.02529-4.0E-5
      05.07.20260.02533+4.0E-5
      04.07.20260.02529-0.00075
      03.07.20260.02604+0.00161
      02.07.20260.02443+0.00078
      01.07.20260.02365-0.00023
      30.06.20260.02388+0.0001
      29.06.20260.02378-0.00023
      28.06.20260.02401-8.0E-5
      27.06.20260.02409-0.00043
      26.06.20260.02452+0.00045
      25.06.20260.02407+6.0E-5
      24.06.20260.02401+3.0E-5
      23.06.20260.02398+0.00021
      22.06.20260.02377+0.00026
      21.06.20260.02351-1.0E-5
      20.06.20260.02352+0.00035
      19.06.20260.02317+6.0E-5
      18.06.20260.02311+2.0E-5
      17.06.20260.02309-6.0E-5
      16.06.20260.02315-3.0E-5
      15.06.20260.02318-0.00056
      14.06.20260.02374+0.0002
      13.06.20260.02354-0.00041
      12.06.20260.02395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.