Курсы криптовалют к Chainlink

Bitcoin 6982.89
Эфириум 202.34
Tether USDt 0.0872
BNB 65.5736
XRP 0.11263
USDC 0.08729
Solana 8.7398
TRON 0.0289
Zcash 108.64
Hyperliquid 6.9014
Dogecoin 0.00681
Monero 51.9261
UNUS SED LEO 0.82559
Cardano 0.01733
Stellar 0.01467
NEAR Protocol 0.37925
Bitcoin Cash 24.3958
Bitway 0.15811
Decimal 0.04003

Все криптовалюты » Chainlink » CoinEx Token

Курс Chainlink (LINK) к CoinEx Token (CET)

Обновлено: 29.10.2026 12:00:03 Chainlink


	=
Калькулятор LINK - CET / Обратный расчет: курс CoinEx Token к Chainlink

Графики

Динамика изменения курса chainlink относительно coinex token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.7849

макс: 62.1392

за сутки:

59.2668

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 11:50	59.2668	-0.2073
29.10 11:40	59.4741	+0.0085
29.10 11:30	59.4656	-0.0674
29.10 11:20	59.533	+0.4716
29.10 11:10	59.0614	+0.0488
29.10 11:03	59.0126	-0.0127
29.10 11:00	59.0253	-0.3859
29.10 10:50	59.4112	+0.104
29.10 10:40	59.3072	+0.0734
29.10 10:30	59.2338	-0.5058
29.10 10:20	59.7396	+0.1005
29.10 10:10	59.6391	-0.0943
29.10 10:00	59.7334	+0.4956
29.10 09:50	59.2378	-0.1901
29.10 09:40	59.4279	-0.5184
29.10 09:30	59.9463	-0.051
29.10 09:20	59.9973	-0.2545
29.10 09:10	60.2518	-0.0328
29.10 09:03	60.2846	-0.0137
29.10 09:00	60.2983	+0.2602
29.10 08:50	60.0381	-0.7752
29.10 08:40	60.8133	-0.0646
29.10 08:30	60.8779	+0.0972
29.10 08:20	60.7807	+0.5357
29.10 08:10	60.245	+0.3265
29.10 08:00	59.9185	+0.0356
29.10 07:50	59.8829	+0.4903
29.10 07:40	59.3926	+0.0404
29.10 07:30	59.3522	-0.1689
29.10 07:20	59.5211	+0.1843
29.10 07:10	59.3368	-0.0908
29.10 07:03	59.4276	+0.3923
29.10 07:00	59.0353	+0.0437
29.10 06:50	58.9916	+0.0264
29.10 06:40	58.9652	+0.0585
29.10 06:30	58.9067	-0.6568
29.10 06:20	59.5635	-0.1998
29.10 06:10	59.7633	+0.0643
29.10 06:00	59.699	+0.8934
29.10 05:50	58.8056	+0.0207
29.10 05:40	58.7849	-0.992
29.10 05:30	59.7769	+0.444
29.10 05:20	59.3329	-0.0297
29.10 05:10	59.3626	-0.2867
29.10 05:03	59.6493	-0.2646
29.10 05:00	59.9139	-1.0017
29.10 04:50	60.9156	-0.0932
29.10 04:40	61.0088	-0.2627
29.10 04:30	61.2715	-0.1388
29.10 04:20	61.4103	-0.07
29.10 04:10	61.4803	+0.5052
29.10 04:00	60.9751	-0.1005
29.10 03:50	61.0756	-0.9368
29.10 03:40	62.0124	-0.0935
29.10 03:30	62.1059	+0.0342
29.10 03:20	62.0717	+0.0657
29.10 03:10	62.006	+0.4666
29.10 03:03	61.5394	+0.0408
29.10 03:00	61.4986	-0.4488
29.10 02:50	61.9474	-0.0712
29.10 02:40	62.0186	+0.5055
29.10 02:30	61.5131	+0.1017
29.10 02:20	61.4114	+0.0487
29.10 02:10	61.3627	-0.0666
29.10 02:00	61.4293	-0.3793
29.10 01:50	61.8086	-0.0233
29.10 01:40	61.8319	-0.0209
29.10 01:30	61.8528	-0.0731
29.10 01:20	61.9259	+0.4761
29.10 01:10	61.4498	-0.5991
29.10 01:03	62.0489	-0.0744
29.10 01:00	62.1233	+0.5485
29.10 00:50	61.5748	+0.2642
29.10 00:40	61.3106	-0.4572
29.10 00:30	61.7678	-0.1491
29.10 00:20	61.9169	+0.0924
29.10 00:10	61.8245	+0.2447
29.10 00:00	61.5798	+0.3059
28.10 23:50	61.2739	-0.4652
28.10 23:40	61.7391	+0.2053
28.10 23:30	61.5338	-0.292
28.10 23:20	61.8258	-0.2066
28.10 23:10	62.0324	+0.1131
28.10 23:03	61.9193	+0.2896
28.10 23:00	61.6297	-0.1785
28.10 22:50	61.8082	+0.9644
28.10 22:40	60.8438	-0.3354
28.10 22:30	61.1792	+0.0136
28.10 22:20	61.1656	+0.4509
28.10 22:10	60.7147	+0.1242
28.10 22:00	60.5905	+0.0663
28.10 21:50	60.5242	-0.0493
28.10 21:40	60.5735	+0.2792
28.10 21:30	60.2943	+0.1421
28.10 21:20	60.1522	+0.116
28.10 21:10	60.0362	+0.1371
28.10 21:03	59.8991	-0.012
28.10 21:00	59.9111	-0.0469
28.10 20:50	59.958	+0.1236
28.10 20:40	59.8344	+0.1098
28.10 20:30	59.7246	-0.0199
28.10 20:20	59.7445	+0.0215
28.10 20:10	59.723	-0.0256
28.10 20:00	59.7486	-0.1097
28.10 19:50	59.8583	-0.2932
28.10 19:40	60.1515	+0.2174
28.10 19:30	59.9341	-0.0263
28.10 19:20	59.9604	-0.4619
28.10 19:10	60.4223	-0.0611
28.10 19:03	60.4834	+0.0213
28.10 19:00	60.4621	-0.2486
28.10 18:50	60.7107	+0.8255
28.10 18:40	59.8852	-0.6425
28.10 18:30	60.5277	+0.1389
28.10 18:20	60.3888	+0.3935
28.10 18:10	59.9953	+0.0832
28.10 18:00	59.9121	-0.4447
28.10 17:50	60.3568	+0.4751
28.10 17:40	59.8817	+0.0731
28.10 17:30	59.8086	-0.3496
28.10 17:20	60.1582	-0.2666
28.10 17:10	60.4248	+0.3587
28.10 17:03	60.0661	-0.0501
28.10 17:00	60.1162	-0.7351
28.10 16:50	60.8513	-0.1711
28.10 16:40	61.0224	+0.8008
28.10 16:30	60.2216	-0.014
28.10 16:20	60.2356	-0.1532
28.10 16:10	60.3888	-0.4212
28.10 16:00	60.81	+0.0357
28.10 15:50	60.7743	-0.0145
28.10 15:40	60.7888	+0.3743
28.10 15:30	60.4145	-0.3118
28.10 15:20	60.7263	-0.3592
28.10 15:10	61.0855	-0.3482
28.10 15:03	61.4337	-0.0145
28.10 15:00	61.4482	-0.055
28.10 14:50	61.5032	-0.4365
28.10 14:40	61.9397	+0.4296
28.10 14:30	61.5101	+0.0171
28.10 14:20	61.493	-0.0498
28.10 14:10	61.5428	-0.2525
28.10 14:00	61.7953	+0.0499
28.10 13:50	61.7454	-0.292
28.10 13:40	62.0374	-0.1018
28.10 13:30	62.1392	+0.138
28.10 13:20	62.0012	+0.4772
28.10 13:10	61.524	-0.0392
28.10 13:03	61.5632	+0.0321
28.10 13:00	61.5311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.692

макс: 64.279

за неделю:

59.2668

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 11:50	59.2668	-0.3859
29.10 10:50	59.4112	+0.4956
29.10 09:50	59.2378	+0.2602
29.10 08:50	60.0381	+0.0356
29.10 07:50	59.8829	+0.0437
29.10 06:50	58.9916	+0.8934
29.10 05:50	58.8056	-1.0017
29.10 04:50	60.9156	-0.1005
29.10 03:50	61.0756	-0.4488
29.10 02:50	61.9474	-0.3793
29.10 01:50	61.8086	+0.5485
29.10 00:50	61.5748	+0.3059
28.10 23:50	61.2739	-0.1785
28.10 22:50	61.8082	+0.0663
28.10 21:50	60.5242	-0.0469
28.10 20:50	59.958	-0.1097
28.10 19:50	59.8583	-0.2486
28.10 18:50	60.7107	-0.4447
28.10 17:50	60.3568	-0.7351
28.10 16:50	60.8513	+0.0357
28.10 15:50	60.7743	-0.055
28.10 14:50	61.5032	+0.0499
28.10 13:50	61.7454	-0.4497
28.10 12:50	61.9808	+0.5251
28.10 11:50	61.5635	+0.7962
28.10 10:50	60.9112	+0.1606
28.10 09:50	61.1066	+0.2537
28.10 08:50	60.7603	-0.0328
28.10 07:50	61.776	-0.1673
28.10 06:50	61.9184	+0.1029
28.10 05:50	61.2674	-0.0398
28.10 04:50	61.0253	+0.113
28.10 03:50	59.9571	+0.1244
28.10 02:50	60.3439	+0.0734
28.10 01:50	59.9132	+0.2459
28.10 00:50	60.096	+0.0369
27.10 23:50	60.1776	-0.0664
27.10 22:50	59.7354	-0.0423
27.10 21:50	59.6584	+0.0411
27.10 20:50	60.2516	+0.0653
27.10 19:50	59.8109	-0.0902
27.10 18:50	60.1234	-0.3651
27.10 17:50	59.4464	-0.3015
27.10 16:50	59.0698	-0.0709
27.10 15:50	59.3795	-0.0711
27.10 14:50	59.5255	+0.0517
27.10 13:50	59.6271	-0.3929
27.10 12:50	58.8859	-0.5673
27.10 11:50	59.5748	+0.1215
27.10 10:50	59.5082	+0.0274
27.10 09:50	59.5671	-0.3486
27.10 08:50	59.6017	-0.5996
27.10 07:50	59.5309	+0.3334
27.10 06:50	59.1694	-0.6803
27.10 05:50	59.5358	+0.2657
27.10 04:50	59.3132	+0.1872
27.10 03:50	59.1089	-0.0564
27.10 02:50	59.7018	-0.2132
27.10 01:50	58.957	-0.2112
27.10 00:50	59.8702	+0.0199
26.10 23:50	59.3784	-0.0706
26.10 22:50	59.6595	-0.557
26.10 21:50	59.9314	+0.0639
26.10 20:50	59.6897	-0.2237
26.10 19:50	59.6847	-0.8143
26.10 18:50	60.7695	+0.1975
26.10 17:50	59.7856	-0.1361
26.10 16:50	59.9863	+0.6222
26.10 15:50	59.4722	+0.0398
26.10 14:50	59.5183	-0.8935
26.10 13:50	60.2527	-0.5331
26.10 12:50	60.2125	-0.0631
26.10 11:50	60.238	+0.1577
26.10 10:50	58.9279	-0.2983
26.10 09:50	59.757	-0.5315
26.10 08:50	59.9463	-0.0547
26.10 07:50	59.3671	-0.0495
26.10 06:50	59.0779	-0.3264
26.10 05:50	59.3972	+0.2809
26.10 04:50	59.1504	+0.0798
26.10 03:50	59.6622	+0.291
26.10 02:50	59.7677	+0.5686
26.10 01:50	59.7973	-0.5662
26.10 00:50	59.8514	-0.292
25.10 23:50	60.0409	-0.0153
25.10 22:50	59.6311	+0.5633
25.10 21:50	59.7579	+0.4378
25.10 20:50	59.8119	+0.2916
25.10 19:50	59.6037	-0.4368
25.10 18:50	59.8107	+0.2134
25.10 17:50	59.2946	-0.8441
25.10 16:50	59.8723	+0.1145
25.10 15:50	59.7582	+0.1719
25.10 14:50	58.9622	-0.8019
25.10 13:50	59.4629	+0.7174
25.10 12:50	58.692	-0.8635
25.10 11:50	59.5297	+0.2765
25.10 10:50	59.1026	-0.126
25.10 09:50	59.8178	+0.7057
25.10 08:50	59.2911	+0.4229
25.10 07:50	60.1792	-0.0534
25.10 06:50	60.2051	+0.5648
25.10 05:50	60.3697	+0.1375
25.10 04:50	60.3635	+0.2512
25.10 03:50	60.4009	+0.1826
25.10 02:50	60.9166	+0.0204
25.10 01:50	60.7452	+0.3762
25.10 00:50	59.7185	+0.37
24.10 23:50	60.3129	+0.2804
24.10 22:50	60.0121	+0.1933
24.10 21:50	60.3516	+0.0524
24.10 20:50	59.9856	+0.3097
24.10 19:50	59.9132	+0.3676
24.10 18:50	58.7962	+0.0213
24.10 17:50	60.2581	+0.4018
24.10 16:50	60.5326	-0.026
24.10 15:50	60.5329	+0.0131
24.10 14:50	61.0194	+0.5327
24.10 13:50	60.1485	+0.1098
24.10 12:50	60.2521	-0.5778
24.10 11:50	61.2301	-0.8951
24.10 10:50	61.6691	-0.8049
24.10 09:50	62.0511	-0.492
24.10 08:50	61.7624	-0.6491
24.10 07:50	62.2896	+0.6784
24.10 06:50	61.5485	-0.0302
24.10 05:50	62.2099	+0.0703
24.10 04:50	61.3569	+0.6904
24.10 03:50	60.7905	-0.224
24.10 02:50	61.7896	-0.7827
24.10 01:50	61.2551	-0.0588
24.10 00:50	62.0528	+0.0097
23.10 23:50	62.1098	-0.6022
23.10 22:50	62.6744	+0.1667
23.10 21:50	62.5529	-0.0246
23.10 20:50	62.7108	-0.0748
23.10 19:50	62.6448	+0.8005
23.10 18:50	62.2651	-0.0295
23.10 17:50	62.5889	-0.27
23.10 16:50	62.8574	+0.7584
23.10 15:50	62.7215	+0.2674
23.10 14:50	63.1324	-0.1146
23.10 13:50	62.9022	+0.023
23.10 12:50	63.1875	+0.0324
23.10 11:50	64.0288	-0.2394
23.10 10:50	64.0859	-0.2005
23.10 09:50	64.279	+0.7716
23.10 08:50	63.4231	+0.0115
23.10 07:50	63.1417	-0.0645
23.10 06:50	63.8294	+0.3773
23.10 05:50	63.126	-0.0037
23.10 04:50	62.9869	-0.4051
23.10 03:50	62.6171	+0.0899
23.10 02:50	62.0983	+0.0038
23.10 01:50	62.1043	+0.0412
23.10 00:50	61.9772	-0.4363
22.10 23:50	62.2389	+0.2122
22.10 22:50	62.3073	-0.7557
22.10 21:50	62.7212	-0.66
22.10 20:50	62.6024	+0.7366
22.10 19:50	61.6843	+0.1083
22.10 18:50	62.6055	+0.1193
22.10 17:50	63.0024	+0.2445
22.10 16:50	63.0974	+0.708
22.10 15:50	62.4661	-0.1166
22.10 14:50	63.0706	-0.4234
22.10 13:50	62.8562	+0.1357
22.10 12:50	62.5979

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 58.692

макс: 84.309

за месяц:

59.2668

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	61.0467	+1.5249
27.10.2026	59.5218	-0.0757
26.10.2026	59.5975	-0.1705
25.10.2026	59.768	-0.9751
24.10.2026	60.7431	-2.1556
23.10.2026	62.8987	-0.2051
22.10.2026	63.1038	-2.0335
21.10.2026	65.1373	+2.0415
20.10.2026	63.0958	+0.1496
19.10.2026	62.9462	+0.8055
18.10.2026	62.1407	-1.2785
17.10.2026	63.4192	-1.6427
16.10.2026	65.0619	+1.0616
15.10.2026	64.0003	-2.5264
14.10.2026	66.5267	-0.8238
13.10.2026	67.3505	-1.5258
12.10.2026	68.8763	+0.5805
11.10.2026	68.2958	+0.5381
10.10.2026	67.7577	+0.7793
09.10.2026	66.9784	-0.4032
08.10.2026	67.3816	-2.9328
07.10.2026	70.3144	-2.3203
06.10.2026	72.6347	-0.7246
05.10.2026	73.3593	-0.339
04.10.2026	73.6983	+0.8917
03.10.2026	72.8066	-1.2383
02.10.2026	74.0449	-0.8752
01.10.2026	74.9201	-9.3889
30.09.2026	84.309

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 58.692

макс: 804.63

за квартал:

59.2668

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	61.0467	+1.5249
27.10.2026	59.5218	-0.0757
26.10.2026	59.5975	-0.1705
25.10.2026	59.768	-0.9751
24.10.2026	60.7431	-2.1556
23.10.2026	62.8987	-0.2051
22.10.2026	63.1038	-2.0335
21.10.2026	65.1373	+2.0415
20.10.2026	63.0958	+0.1496
19.10.2026	62.9462	+0.8055
18.10.2026	62.1407	-1.2785
17.10.2026	63.4192	-1.6427
16.10.2026	65.0619	+1.0616
15.10.2026	64.0003	-2.5264
14.10.2026	66.5267	-0.8238
13.10.2026	67.3505	-1.5258
12.10.2026	68.8763	+0.5805
11.10.2026	68.2958	+0.5381
10.10.2026	67.7577	+0.7793
09.10.2026	66.9784	-0.4032
08.10.2026	67.3816	-2.9328
07.10.2026	70.3144	-2.3203
06.10.2026	72.6347	-0.7246
05.10.2026	73.3593	-0.339
04.10.2026	73.6983	+0.8917
03.10.2026	72.8066	-1.2383
02.10.2026	74.0449	-0.8752
01.10.2026	74.9201	-9.3889
30.09.2026	84.309	-720.32
18.08.2026	804.63	+11.43
17.08.2026	793.2	+19.09
16.08.2026	774.11	-0.71
15.08.2026	774.82	+51.82
14.08.2026	723	+5.38
13.08.2026	717.62	-17.34
12.08.2026	734.96	-3.08
11.08.2026	738.04	+20.21
10.08.2026	717.83	-12.47
09.08.2026	730.3	-14.57
08.08.2026	744.87	-1.52
07.08.2026	746.39	-1.93
06.08.2026	748.32	-1.12
05.08.2026	749.44	-1.18
04.08.2026	750.62	+0.75
03.08.2026	749.87	-3.81
02.08.2026	753.68	+20.6
01.08.2026	733.08	-1.37
31.07.2026	734.45	+5.38
30.07.2026	729.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот