Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к CoinEx Token

    Все криптовалюты » CoinEx Token » Chainlink

    Курс CoinEx Token (CET) к Chainlink (LINK)

    Обновлено: 29.10.2026 14:50:02CoinEx Token

    =
    Калькулятор CET - LINK / Обратный расчет: курс Chainlink к CoinEx Token
    0
    10010

    Графики

    Динамика изменения курса coinex token относительно chainlink, за 1 CET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0161
      макс: 0.01701
      за сутки:
        0.01641

      Таблица изменений курса coinex token : показать

      ДатаКурс+/-
      29.10 14:500.01641-0.00013
      29.10 14:400.01654+5.0E-5
      29.10 14:300.01649+1.0E-5
      29.10 14:200.01648+4.0E-5
      29.10 14:100.01644-
      29.10 14:000.01644-4.0E-5
      29.10 13:500.01648-0.00012
      29.10 13:400.0166-5.0E-5
      29.10 13:300.01665-1.0E-5
      29.10 13:200.01666+3.0E-5
      29.10 13:100.01663-
      29.10 13:030.01663-
      29.10 13:000.01663-2.0E-5
      29.10 12:500.01665-2.0E-5
      29.10 12:400.01667+8.0E-5
      29.10 12:300.01659-3.0E-5
      29.10 12:200.01662-4.0E-5
      29.10 12:100.01666-0.00017
      29.10 12:000.01683-4.0E-5
      29.10 11:500.01687+6.0E-5
      29.10 11:400.01681-1.0E-5
      29.10 11:300.01682+2.0E-5
      29.10 11:200.0168-0.00013
      29.10 11:100.01693-2.0E-5
      29.10 11:030.01695+1.0E-5
      29.10 11:000.01694+0.00011
      29.10 10:500.01683-3.0E-5
      29.10 10:400.01686-2.0E-5
      29.10 10:300.01688+0.00014
      29.10 10:200.01674-3.0E-5
      29.10 10:100.01677+3.0E-5
      29.10 10:000.01674-0.00014
      29.10 09:500.01688+5.0E-5
      29.10 09:400.01683+0.00015
      29.10 09:300.01668+1.0E-5
      29.10 09:200.01667+7.0E-5
      29.10 09:100.0166+1.0E-5
      29.10 09:030.01659+1.0E-5
      29.10 09:000.01658-8.0E-5
      29.10 08:500.01666+0.00022
      29.10 08:400.01644+1.0E-5
      29.10 08:300.01643-2.0E-5
      29.10 08:200.01645-0.00015
      29.10 08:100.0166-9.0E-5
      29.10 08:000.01669-1.0E-5
      29.10 07:500.0167-0.00014
      29.10 07:400.01684-1.0E-5
      29.10 07:300.01685+5.0E-5
      29.10 07:200.0168-5.0E-5
      29.10 07:100.01685+2.0E-5
      29.10 07:030.01683-0.00011
      29.10 07:000.01694-1.0E-5
      29.10 06:500.01695-1.0E-5
      29.10 06:400.01696-2.0E-5
      29.10 06:300.01698+0.00019
      29.10 06:200.01679+6.0E-5
      29.10 06:100.01673-2.0E-5
      29.10 06:000.01675-0.00026
      29.10 05:500.01701-
      29.10 05:400.01701+0.00028
      29.10 05:300.01673-0.00012
      29.10 05:200.01685-
      29.10 05:100.01685+9.0E-5
      29.10 05:030.01676+7.0E-5
      29.10 05:000.01669+0.00027
      29.10 04:500.01642+3.0E-5
      29.10 04:400.01639+7.0E-5
      29.10 04:300.01632+4.0E-5
      29.10 04:200.01628+1.0E-5
      29.10 04:100.01627-0.00013
      29.10 04:000.0164+3.0E-5
      29.10 03:500.01637+0.00024
      29.10 03:400.01613+3.0E-5
      29.10 03:300.0161-1.0E-5
      29.10 03:200.01611-2.0E-5
      29.10 03:100.01613-0.00012
      29.10 03:030.01625-1.0E-5
      29.10 03:000.01626+0.00012
      29.10 02:500.01614+2.0E-5
      29.10 02:400.01612-0.00014
      29.10 02:300.01626-2.0E-5
      29.10 02:200.01628-2.0E-5
      29.10 02:100.0163+2.0E-5
      29.10 02:000.01628+0.0001
      29.10 01:500.01618+1.0E-5
      29.10 01:400.01617-
      29.10 01:300.01617+2.0E-5
      29.10 01:200.01615-0.00012
      29.10 01:100.01627+0.00015
      29.10 01:030.01612+2.0E-5
      29.10 01:000.0161-0.00014
      29.10 00:500.01624-7.0E-5
      29.10 00:400.01631+0.00012
      29.10 00:300.01619+4.0E-5
      29.10 00:200.01615-2.0E-5
      29.10 00:100.01617-7.0E-5
      29.10 00:000.01624-8.0E-5
      28.10 23:500.01632+0.00012
      28.10 23:400.0162-5.0E-5
      28.10 23:300.01625+8.0E-5
      28.10 23:200.01617+5.0E-5
      28.10 23:100.01612-3.0E-5
      28.10 23:030.01615-8.0E-5
      28.10 23:000.01623+5.0E-5
      28.10 22:500.01618-0.00026
      28.10 22:400.01644+9.0E-5
      28.10 22:300.01635-
      28.10 22:200.01635-0.00012
      28.10 22:100.01647-3.0E-5
      28.10 22:000.0165-2.0E-5
      28.10 21:500.01652+1.0E-5
      28.10 21:400.01651-8.0E-5
      28.10 21:300.01659-3.0E-5
      28.10 21:200.01662-4.0E-5
      28.10 21:100.01666-3.0E-5
      28.10 21:030.01669-
      28.10 21:000.01669+1.0E-5
      28.10 20:500.01668-3.0E-5
      28.10 20:400.01671-3.0E-5
      28.10 20:300.01674-
      28.10 20:200.01674-
      28.10 20:100.01674-
      28.10 20:000.01674+3.0E-5
      28.10 19:500.01671+9.0E-5
      28.10 19:400.01662-6.0E-5
      28.10 19:300.01668-
      28.10 19:200.01668+0.00013
      28.10 19:100.01655+2.0E-5
      28.10 19:030.01653-1.0E-5
      28.10 19:000.01654+7.0E-5
      28.10 18:500.01647-0.00023
      28.10 18:400.0167+0.00018
      28.10 18:300.01652-4.0E-5
      28.10 18:200.01656-0.00011
      28.10 18:100.01667-2.0E-5
      28.10 18:000.01669+0.00012
      28.10 17:500.01657-0.00013
      28.10 17:400.0167-2.0E-5
      28.10 17:300.01672+0.0001
      28.10 17:200.01662+7.0E-5
      28.10 17:100.01655-0.0001
      28.10 17:030.01665+2.0E-5
      28.10 17:000.01663+0.0002
      28.10 16:500.01643+4.0E-5
      28.10 16:400.01639-0.00022
      28.10 16:300.01661+1.0E-5
      28.10 16:200.0166+4.0E-5
      28.10 16:100.01656+0.00012
      28.10 16:000.01644-1.0E-5
      28.10 15:500.01645-
      28.10 15:400.01645-0.0001
      28.10 15:300.01655+8.0E-5
      28.10 15:200.01647+0.0001
      28.10 15:100.01637+9.0E-5
      28.10 15:030.01628+1.0E-5
      28.10 15:000.01627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01556
      макс: 0.01704
      за неделю:
      0.01641  

      Таблица изменений курса coinex token : показать

      ДатаКурс+/-
      29.10 14:500.01641-4.0E-5
      29.10 13:500.01648-2.0E-5
      29.10 12:500.01665-4.0E-5
      29.10 11:500.01687+0.00011
      29.10 10:500.01683-0.00014
      29.10 09:500.01688-8.0E-5
      29.10 08:500.01666-1.0E-5
      29.10 07:500.0167-1.0E-5
      29.10 06:500.01695-0.00026
      29.10 05:500.01701+0.00027
      29.10 04:500.01642+3.0E-5
      29.10 03:500.01637+0.00012
      29.10 02:500.01614+0.0001
      29.10 01:500.01618-0.00014
      29.10 00:500.01624-8.0E-5
      28.10 23:500.01632+5.0E-5
      28.10 22:500.01618-2.0E-5
      28.10 21:500.01652+1.0E-5
      28.10 20:500.01668+3.0E-5
      28.10 19:500.01671+7.0E-5
      28.10 18:500.01647+0.00012
      28.10 17:500.01657+0.0002
      28.10 16:500.01643-1.0E-5
      28.10 15:500.01645+1.0E-5
      28.10 14:500.01626-2.0E-5
      28.10 13:500.0162+0.00012
      28.10 12:500.01613-0.00013
      28.10 11:500.01624-0.00021
      28.10 10:500.01642-4.0E-5
      28.10 09:500.01636-7.0E-5
      28.10 08:500.01646+1.0E-5
      28.10 07:500.01619+4.0E-5
      28.10 06:500.01615-3.0E-5
      28.10 05:500.01632+1.0E-5
      28.10 04:500.01639-3.0E-5
      28.10 03:500.01668-3.0E-5
      28.10 02:500.01657-2.0E-5
      28.10 01:500.01669-7.0E-5
      28.10 00:500.01664-1.0E-5
      27.10 23:500.01662+2.0E-5
      27.10 22:500.01674+1.0E-5
      27.10 21:500.01676-1.0E-5
      27.10 20:500.0166-2.0E-5
      27.10 19:500.01672+3.0E-5
      27.10 18:500.01663+0.00011
      27.10 17:500.01682+9.0E-5
      27.10 16:500.01693+2.0E-5
      27.10 15:500.01684+2.0E-5
      27.10 14:500.0168-1.0E-5
      27.10 13:500.01677+0.00012
      27.10 12:500.01698+0.00016
      27.10 11:500.01679-3.0E-5
      27.10 10:500.0168-1.0E-5
      27.10 09:500.01679+0.0001
      27.10 08:500.01678+0.00017
      27.10 07:500.0168-9.0E-5
      27.10 06:500.0169+0.00019
      27.10 05:500.0168-8.0E-5
      27.10 04:500.01686-6.0E-5
      27.10 03:500.01692+2.0E-5
      27.10 02:500.01675+6.0E-5
      27.10 01:500.01696+6.0E-5
      27.10 00:500.0167-
      26.10 23:500.01684+2.0E-5
      26.10 22:500.01676+0.00015
      26.10 21:500.01669-1.0E-5
      26.10 20:500.01675+7.0E-5
      26.10 19:500.01675+0.00022
      26.10 18:500.01646-6.0E-5
      26.10 17:500.01673+4.0E-5
      26.10 16:500.01667-0.00017
      26.10 15:500.01681-1.0E-5
      26.10 14:500.0168+0.00025
      26.10 13:500.0166+0.00015
      26.10 12:500.01661+2.0E-5
      26.10 11:500.0166-5.0E-5
      26.10 10:500.01697+9.0E-5
      26.10 09:500.01673+0.00015
      26.10 08:500.01668+2.0E-5
      26.10 07:500.01684+1.0E-5
      26.10 06:500.01693+9.0E-5
      26.10 05:500.01684-8.0E-5
      26.10 04:500.01691-2.0E-5
      26.10 03:500.01676-8.0E-5
      26.10 02:500.01673-0.00015
      26.10 01:500.01672+0.00016
      26.10 00:500.01671+8.0E-5
      25.10 23:500.01666-
      25.10 22:500.01677-0.00015
      25.10 21:500.01673-0.00012
      25.10 20:500.01672-8.0E-5
      25.10 19:500.01678+0.00012
      25.10 18:500.01672-6.0E-5
      25.10 17:500.01686+0.00024
      25.10 16:500.0167-3.0E-5
      25.10 15:500.01673-5.0E-5
      25.10 14:500.01696+0.00023
      25.10 13:500.01682-0.00021
      25.10 12:500.01704+0.00025
      25.10 11:500.0168-8.0E-5
      25.10 10:500.01692+3.0E-5
      25.10 09:500.01672-0.0002
      25.10 08:500.01687-0.00012
      25.10 07:500.01662+1.0E-5
      25.10 06:500.01661-0.00015
      25.10 05:500.01656-4.0E-5
      25.10 04:500.01657-7.0E-5
      25.10 03:500.01656-5.0E-5
      25.10 02:500.01642-
      25.10 01:500.01646-0.00011
      25.10 00:500.01675-0.0001
      24.10 23:500.01658-7.0E-5
      24.10 22:500.01666-5.0E-5
      24.10 21:500.01657-1.0E-5
      24.10 20:500.01667-9.0E-5
      24.10 19:500.01669-0.00011
      24.10 18:500.01701-1.0E-5
      24.10 17:500.0166-0.00011
      24.10 16:500.01652+1.0E-5
      24.10 15:500.01652-1.0E-5
      24.10 14:500.01639-0.00015
      24.10 13:500.01663-3.0E-5
      24.10 12:500.0166+0.00016
      24.10 11:500.01633+0.00023
      24.10 10:500.01622+0.00021
      24.10 09:500.01612+0.00013
      24.10 08:500.01619+0.00017
      24.10 07:500.01605-0.00018
      24.10 06:500.01625+1.0E-5
      24.10 05:500.01607-2.0E-5
      24.10 04:500.0163-0.00018
      24.10 03:500.01645+6.0E-5
      24.10 02:500.01618+0.00021
      24.10 01:500.01633+1.0E-5
      24.10 00:500.01612-
      23.10 23:500.0161+0.00015
      23.10 22:500.01596-5.0E-5
      23.10 21:500.01599-
      23.10 20:500.01595+2.0E-5
      23.10 19:500.01596-0.0002
      23.10 18:500.01606-
      23.10 17:500.01598+7.0E-5
      23.10 16:500.01591-0.00019
      23.10 15:500.01594-7.0E-5
      23.10 14:500.01584+3.0E-5
      23.10 13:500.0159-1.0E-5
      23.10 12:500.01583-1.0E-5
      23.10 11:500.01562+6.0E-5
      23.10 10:500.0156+5.0E-5
      23.10 09:500.01556-0.00019
      23.10 08:500.01577-1.0E-5
      23.10 07:500.01584+1.0E-5
      23.10 06:500.01567-9.0E-5
      23.10 05:500.01584-
      23.10 04:500.01588+0.0001
      23.10 03:500.01597-2.0E-5
      23.10 02:500.0161-
      23.10 01:500.0161-1.0E-5
      23.10 00:500.01613+0.00011
      22.10 23:500.01607-5.0E-5
      22.10 22:500.01605+0.0002
      22.10 21:500.01594+0.00017
      22.10 20:500.01597-0.00019
      22.10 19:500.01621-2.0E-5
      22.10 18:500.01597-3.0E-5
      22.10 17:500.01587-6.0E-5
      22.10 16:500.01585-0.00018
      22.10 15:500.01601
    • * на графике представлен средесуточный курс coinex token в течение последних 30 дней.
      мин: 0.01186
      макс: 0.01704
      за месяц:
      0.01641  
      Таблица изменений курса coinex token : показать
      ДатаКурс+/-
      28.10.20260.01638-0.00042
      27.10.20260.0168+2.0E-5
      26.10.20260.01678+5.0E-5
      25.10.20260.01673+0.00027
      24.10.20260.01646+0.00056
      23.10.20260.0159+5.0E-5
      22.10.20260.01585+0.0005
      21.10.20260.01535-0.0005
      20.10.20260.01585-4.0E-5
      19.10.20260.01589-0.0002
      18.10.20260.01609+0.00032
      17.10.20260.01577+0.0004
      16.10.20260.01537-0.00025
      15.10.20260.01562+0.00059
      14.10.20260.01503+0.00018
      13.10.20260.01485+0.00033
      12.10.20260.01452-0.00012
      11.10.20260.01464-0.00012
      10.10.20260.01476-0.00017
      09.10.20260.01493+9.0E-5
      08.10.20260.01484+0.00062
      07.10.20260.01422+0.00045
      06.10.20260.01377+0.00014
      05.10.20260.01363+6.0E-5
      04.10.20260.01357-0.00017
      03.10.20260.01374+0.00023
      02.10.20260.01351+0.00016
      01.10.20260.01335+0.00149
      30.09.20260.01186
    • * на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.
      мин: 0.001243
      макс: 0.01704
      за квартал:
      0.01641  
      Таблица изменений курса coinex token : показать
      ДатаКурс+/-
      28.10.20260.01638-0.00042
      27.10.20260.0168+2.0E-5
      26.10.20260.01678+5.0E-5
      25.10.20260.01673+0.00027
      24.10.20260.01646+0.00056
      23.10.20260.0159+5.0E-5
      22.10.20260.01585+0.0005
      21.10.20260.01535-0.0005
      20.10.20260.01585-4.0E-5
      19.10.20260.01589-0.0002
      18.10.20260.01609+0.00032
      17.10.20260.01577+0.0004
      16.10.20260.01537-0.00025
      15.10.20260.01562+0.00059
      14.10.20260.01503+0.00018
      13.10.20260.01485+0.00033
      12.10.20260.01452-0.00012
      11.10.20260.01464-0.00012
      10.10.20260.01476-0.00017
      09.10.20260.01493+9.0E-5
      08.10.20260.01484+0.00062
      07.10.20260.01422+0.00045
      06.10.20260.01377+0.00014
      05.10.20260.01363+6.0E-5
      04.10.20260.01357-0.00017
      03.10.20260.01374+0.00023
      02.10.20260.01351+0.00016
      01.10.20260.01335+0.00149
      30.09.20260.01186+0.01062
      18.08.20260.001243-1.8E-5
      17.08.20260.001261-3.1E-5
      16.08.20260.001292+1.0E-6
      15.08.20260.001291-9.2E-5
      14.08.20260.001383-1.1E-5
      13.08.20260.001394+3.3E-5
      12.08.20260.001361+6.0E-6
      11.08.20260.001355-3.8E-5
      10.08.20260.001393+2.4E-5
      09.08.20260.001369+2.6E-5
      08.08.20260.001343+3.0E-6
      07.08.20260.00134+4.0E-6
      06.08.20260.001336+2.0E-6
      05.08.20260.001334+2.0E-6
      04.08.20260.001332-2.0E-6
      03.08.20260.001334+7.0E-6
      02.08.20260.001327-3.7E-5
      01.08.20260.001364+2.0E-6
      31.07.20260.001362-1.0E-5
      30.07.20260.001372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.