Курсы криптовалют к Chainlink

Bitcoin 6817.44
Эфириум 220.79
Tether USDt 0.08786
BNB 63.4847
XRP 0.12073
USDC 0.08787
Solana 8.872
TRON 0.02976
Hyperliquid 7.0395
Zcash 98.0684
Dogecoin 0.007376
Monero 46.1876
UNUS SED LEO 0.79266
Cardano 0.0182
Stellar 0.01599
Decimal 0.04315
Ethena USDe 0.08786
Dai 0.08786
Bitcoin Cash 19.6573

Все криптовалюты » Chainlink » Collector Crypt

Курс Chainlink (LINK) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 07:10:01 Chainlink


	=
Калькулятор LINK - CARDS / Обратный расчет: курс Collector Crypt к Chainlink

Графики

Динамика изменения курса chainlink относительно collector crypt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.295

макс: 94.7324

за сутки:

94.6663

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:10	94.6663	-0.0661
14.09 07:03	94.7324	+0.0442
14.09 07:00	94.6882	+0.2698
14.09 06:50	94.4184	+0.2642
14.09 06:40	94.1542	-0.4059
14.09 06:30	94.5601	+0.6173
14.09 06:20	93.9428	+0.5881
14.09 06:10	93.3547	+0.8278
14.09 06:00	92.5269	+0.3509
14.09 05:50	92.176	-0.9058
14.09 05:40	93.0818	-1.0138
14.09 05:30	94.0956	+0.0954
14.09 05:20	94.0002	+1.5055
14.09 05:10	92.4947	+0.4011
14.09 05:03	92.0936	-0.0328
14.09 05:00	92.1264	+0.6196
14.09 04:50	91.5068	+0.2479
14.09 04:40	91.2589	+0.235
14.09 04:30	91.0239	+0.0907
14.09 04:20	90.9332	-0.287
14.09 04:10	91.2202	-0.336
14.09 04:00	91.5562	+0.5051
14.09 03:50	91.0511	+1.4075
14.09 03:40	89.6436	+0.6108
14.09 03:30	89.0328	-0.317
14.09 03:20	89.3498	+1.7644
14.09 03:10	87.5854	-0.0507
14.09 03:03	87.6361	+0.216
14.09 03:00	87.4201	+0.5433
14.09 02:50	86.8768	+0.342
14.09 02:40	86.5348	+0.1714
14.09 02:30	86.3634	+0.0711
14.09 02:20	86.2923	+0.3092
14.09 02:10	85.9831	-0.2356
14.09 02:00	86.2187	+0.2832
14.09 01:50	85.9355	-0.0593
14.09 01:40	85.9948	+0.6374
14.09 01:30	85.3574	+0.5643
14.09 01:20	84.7931	-0.934
14.09 01:10	85.7271	-0.6417
14.09 01:03	86.3688	-0.0232
14.09 01:00	86.392	+0.1049
14.09 00:50	86.2871	-0.3373
14.09 00:40	86.6244	-0.3165
14.09 00:30	86.9409	-0.1182
14.09 00:20	87.0591	+0.1855
14.09 00:10	86.8736	-0.0893
14.09 00:00	86.9629	-0.0223
13.09 23:50	86.9852	-0.1422
13.09 23:40	87.1274	-0.2817
13.09 23:30	87.4091	-0.4158
13.09 23:20	87.8249	+0.1983
13.09 23:10	87.6266	-0.0351
13.09 23:03	87.6617	+0.0863
13.09 23:00	87.5754	+0.0782
13.09 22:50	87.4972	-0.2814
13.09 22:40	87.7786	-0.3619
13.09 22:30	88.1405	-0.2131
13.09 22:20	88.3536	-0.0676
13.09 22:10	88.4212	-0.0054
13.09 22:00	88.4266	-0.0778
13.09 21:50	88.5044	+0.2699
13.09 21:40	88.2345	+0.1907
13.09 21:30	88.0438	+0.2507
13.09 21:20	87.7931	+0.8291
13.09 21:10	86.964	-0.1593
13.09 21:03	87.1233	+0.0416
13.09 21:00	87.0817	+0.0655
13.09 20:50	87.0162	+0.1717
13.09 20:40	86.8445	-0.111
13.09 20:30	86.9555	-0.0801
13.09 20:24	87.0356	-0.8356
13.09 20:10	87.8712	+0.2855
13.09 20:00	87.5857	-0.9878
13.09 19:50	88.5735	-0.3137
13.09 19:40	88.8872	-0.526
13.09 19:30	89.4132	+0.4165
13.09 19:20	88.9967	+0.2342
13.09 19:10	88.7625	+0.779
13.09 19:03	87.9835	+0.0048
13.09 19:00	87.9787	-0.278
13.09 18:50	88.2567	-0.5201
13.09 18:40	88.7768	+0.281
13.09 18:30	88.4958	-0.1573
13.09 18:20	88.6531	-0.0325
13.09 18:10	88.6856	-0.133
13.09 18:00	88.8186	-0.5599
13.09 17:50	89.3785	+0.4403
13.09 17:40	88.9382	+0.1419
13.09 17:30	88.7963	+0.6339
13.09 17:20	88.1624	+0.6768
13.09 17:10	87.4856	+0.1786
13.09 17:03	87.307	+0.118
13.09 17:00	87.189	-0.3314
13.09 16:50	87.5204	+2.8336
13.09 16:40	84.6868	+0.0531
13.09 16:30	84.6337	-0.1314
13.09 16:20	84.7651	-0.0864
13.09 16:10	84.8515	+0.2176
13.09 16:00	84.6339	+0.224
13.09 15:50	84.4099	+0.096
13.09 15:40	84.3139	-0.5225
13.09 15:30	84.8364	+0.6641
13.09 15:20	84.1723	+0.0598
13.09 15:10	84.1125	-0.1072
13.09 15:03	84.2197	+0.0079
13.09 15:00	84.2118	+0.3835
13.09 14:50	83.8283	+0.4801
13.09 14:40	83.3482	+0.0532
13.09 14:30	83.295	-0.1729
13.09 14:20	83.4679	-0.0847
13.09 14:10	83.5526	-0.1858
13.09 14:00	83.7384	-0.1741
13.09 13:50	83.9125	-0.15
13.09 13:40	84.0625	-0.0268
13.09 13:30	84.0893	-0.0404
13.09 13:20	84.1297	+0.0394
13.09 13:10	84.0903	+0.0218
13.09 13:03	84.0685	-0.0099
13.09 13:00	84.0784	+0.1488
13.09 12:50	83.9296	+0.318
13.09 12:40	83.6116	-0.1343
13.09 12:30	83.7459	-0.6209
13.09 12:20	84.3668	-0.286
13.09 12:10	84.6528	+0.508
13.09 12:00	84.1448	+0.1818
13.09 11:50	83.963	-0.1473
13.09 11:40	84.1103	-0.4374
13.09 11:30	84.5477	+0.0982
13.09 11:20	84.4495	-0.28
13.09 11:10	84.7295	-0.1176
13.09 11:03	84.8471	-0.0971
13.09 11:00	84.9442	-0.0793
13.09 10:50	85.0235	+0.3503
13.09 10:40	84.6732	-0.405
13.09 10:30	85.0782	-0.063
13.09 10:20	85.1412	+0.2056
13.09 10:10	84.9356	+0.3605
13.09 10:00	84.5751	-0.1843
13.09 09:50	84.7594	-0.1261
13.09 09:40	84.8855	-0.4111
13.09 09:30	85.2966	+0.1993
13.09 09:20	85.0973	-0.0799
13.09 09:10	85.1772	-0.047
13.09 09:03	85.2242	-0.2113
13.09 09:00	85.4355	+0.0526
13.09 08:50	85.3829	+0.4863
13.09 08:40	84.8966	+0.2268
13.09 08:30	84.6698	-0.0864
13.09 08:20	84.7562	+0.5513
13.09 08:10	84.2049	+0.1291
13.09 08:00	84.0758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.297

макс: 105.78

за неделю:

94.6663

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:10	94.6663	+0.2698
14.09 06:50	94.4184	+0.3509
14.09 05:50	92.176	+0.6196
14.09 04:50	91.5068	+0.5051
14.09 03:50	91.0511	+0.5433
14.09 02:50	86.8768	+0.2832
14.09 01:50	85.9355	+0.1049
14.09 00:50	86.2871	-0.0223
13.09 23:50	86.9852	+0.0782
13.09 22:50	87.4972	-0.0778
13.09 21:50	88.5044	+0.0655
13.09 20:50	87.0162	-0.9878
13.09 19:50	88.5735	-0.278
13.09 18:50	88.2567	-0.5599
13.09 17:50	89.3785	-0.3314
13.09 16:50	87.5204	+0.224
13.09 15:50	84.4099	+0.3835
13.09 14:50	83.8283	-0.1741
13.09 13:50	83.9125	+0.1488
13.09 12:50	83.9296	+0.1818
13.09 11:50	83.963	-0.0793
13.09 10:50	85.0235	-0.1843
13.09 09:50	84.7594	+0.0526
13.09 08:50	85.3829	-0.2107
13.09 07:50	84.2865	-0.0454
13.09 06:50	83.9432	+0.154
13.09 05:50	84.0926	+0.0225
13.09 04:50	84.169	+0.0797
13.09 03:50	85.4065	-0.0878
13.09 02:50	86.5534	+0.2449
13.09 01:50	85.6184	+0.1337
13.09 00:50	84.9771	-0.0403
12.09 23:50	84.1832	+0.7189
12.09 22:50	83.45	+0.1307
12.09 21:50	83.854	-0.8944
12.09 20:50	84.8039	-0.2806
12.09 19:50	84.5852	-0.0228
12.09 18:50	82.8167	+0.506
12.09 17:50	82.5166	+0.7791
12.09 16:50	80.9022	+0.422
12.09 15:50	79.1199	+0.3416
12.09 14:50	78.0571	-0.0129
12.09 13:50	78.7437	+0.6706
12.09 12:50	77.297	-0.7104
12.09 11:50	78.9614	+0.4234
12.09 10:50	81.4782	-0.5128
12.09 09:50	81.7775	+0.0774
12.09 08:50	84.7329	-0.0972
12.09 07:50	86.8784	-2.3083
12.09 06:50	87.6309	-0.0031
12.09 05:50	88.9631	-0.7957
12.09 04:50	90.6458	+0.2492
12.09 03:50	91.8096	-0.3915
12.09 02:50	93.1703	-0.4872
12.09 01:50	94.3662	+0.2449
12.09 00:50	92.5865	-0.0575
11.09 23:50	90.6881	+0.1882
11.09 22:50	92.3448	-0.4231
11.09 21:50	94.069	-0.2968
11.09 20:50	92.0974	+0.3941
11.09 19:50	92.1343	+0.9741
11.09 18:50	90.5557	-0.4276
11.09 17:50	89.3882	+1.3848
11.09 16:50	97.1951	+0.6538
11.09 15:50	95.3816	+0.0945
11.09 14:50	94.3406	-0.0916
11.09 13:50	93.7997	+0.2467
11.09 12:50	94.1382	-0.0198
11.09 11:50	95.5397	-0.0294
11.09 10:50	96.2695	+0.0164
11.09 09:50	96.6835	-0.1532
11.09 08:50	96.5258	+0.3052
11.09 07:50	95.5088	+0.8088
11.09 06:50	93.319	+0.1155
11.09 05:50	92.9283	+0.8187
11.09 04:50	93.5471	+0.3655
11.09 03:50	93.8212	+0.2325
11.09 02:50	92.7714	-0.6229
11.09 01:50	93.675	+0.0782
11.09 00:50	93.5261	-0.1575
10.09 23:50	95.6362	-0.2659
10.09 22:50	98.2211	-0.1076
10.09 21:50	99.8967	+0.0233
10.09 20:50	99.9576	+0.2927
10.09 19:50	99.7473	+0.1654
10.09 18:50	99.0365	-0.96
10.09 17:50	101.42	-0.17
10.09 16:50	102.29	+0.29
10.09 15:50	101.52	+0.2975
10.09 14:50	99.8825	-0.1724
10.09 13:50	99.8406	-0.07
10.09 12:50	101.13	+0.0365
10.09 11:50	99.1995	+0.4006
10.09 10:50	98.1063	-0.1531
10.09 09:50	96.7662	+0.1931
10.09 08:50	98.3935	-1.103
10.09 07:50	99.5938	-1.46
10.09 06:50	103.96	-1.11
10.09 05:50	105.78	+2.18
10.09 04:50	103.65	-0.54
10.09 03:50	102.21	+0.0836
10.09 02:50	97.6311	+0.0827
10.09 01:50	97.0602	+0.1974
10.09 00:50	95.5487	-0.0091
09.09 23:50	96.2359	+0.4283
09.09 22:50	94.6578	-0.0943
09.09 21:50	93.9278	-0.0547
09.09 20:50	95.6558	-0.4531
09.09 19:50	96.6397	+0.0386
09.09 18:50	96.6431	-0.4557
09.09 17:50	97.3798	-0.0504
09.09 16:50	96.6101	+1.0876
09.09 15:50	96.5738	-0.1178
09.09 14:50	95.6659	-0.663
09.09 13:50	97.2674	-0.3589
09.09 12:50	99.5372	-0.0131
09.09 11:50	99.4043	+0.1151
09.09 10:50	97.6552	-0.0449
09.09 09:50	98.359	-0.2496
09.09 08:50	98.0434	+0.0678
09.09 07:50	97.6046	+0.1234
09.09 06:50	94.3444	+0.1072
09.09 05:50	94.0192	+0.2788
09.09 04:50	93.5247	-0.1033
09.09 03:50	93.3881	+0.2828
09.09 02:50	93.031	+0.0199
09.09 01:50	92.9787	+0.3353
09.09 00:50	91.4353	-0.0193
08.09 23:50	90.7644	+0.5147
08.09 22:50	89.5973	-0.5545
08.09 21:50	89.5537	+0.2995
08.09 20:50	90.6022	-0.1421
08.09 19:50	87.6162	+0.4377
08.09 18:50	86.9229	-1.2455
08.09 17:50	88.4628	+0.3038
08.09 16:50	89.8885	-0.3636
08.09 15:50	90.2689	-0.7188
08.09 14:50	90.4426	-0.1205
08.09 13:50	91.3644	-0.3234
08.09 12:50	93.084	-0.6404
08.09 11:50	93.267	+0.0659
08.09 10:50	96.4638	+0.1994
08.09 09:50	96.569	-0.884
08.09 08:50	93.4985	-0.2103
08.09 07:50	93.2931	+0.1905
08.09 06:50	93.219	-0.6601
08.09 05:50	94.0476	+1.8253
08.09 04:50	91.4049	+0.0622
08.09 03:50	90.8188	+0.6548
08.09 02:50	92.0669	+0.4723
08.09 01:50	90.6196	+0.779
08.09 00:50	91.6441	+0.6025
07.09 23:50	89.1519	+0.4313
07.09 22:50	88.9637	-0.1613
07.09 21:50	81.3821	-0.0174
07.09 20:50	83.1382	-0.639
07.09 19:50	90.1754	+1.4255
07.09 18:50	88.4888	+0.2222
07.09 17:50	82.7107	+1.0423
07.09 16:50	81.0043	+0.6299
07.09 15:50	84.8506	-0.4465
07.09 14:50	90.297	-0.48
07.09 13:50	92.026	-0.151
07.09 12:50	93.9267	-0.3841
07.09 11:50	93.3799	-0.0605
07.09 10:50	92.3544	+0.3983
07.09 09:50	91.7345	-0.918
07.09 08:50	92.5407	-0.0452
07.09 07:50	90.0593

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 49.6816

макс: 105.78

за месяц:

94.6663

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	85.7426	+2.1394
12.09.2026	83.6032	-10.3596
11.09.2026	93.9628	-5.4805
10.09.2026	99.4433	+3.0983
09.09.2026	96.345	+4.8586
08.09.2026	91.4864	+1.8036
07.09.2026	89.6828	+0.7399
06.09.2026	88.9429	+5.8987
05.09.2026	83.0442	+5.4355
04.09.2026	77.6087	+12.3267
03.09.2026	65.282	+1.6165
02.09.2026	63.6655	+6.9482
01.09.2026	56.7173	-0.3207
31.08.2026	57.038	+6.3637
30.08.2026	50.6743	-11.2901
29.08.2026	61.9644	-4.2228
28.08.2026	66.1872	-0.1211
27.08.2026	66.3083	+0.55
26.08.2026	65.7583	+2.4353
25.08.2026	63.323	+3.8888
23.08.2026	59.4342	+5.3711
22.08.2026	54.0631	-2.2001
21.08.2026	56.2632	+0.1296
20.08.2026	56.1336	-0.5523
19.08.2026	56.6859	+2.7713
18.08.2026	53.9146	+1.5956
17.08.2026	52.319	+2.6374
16.08.2026	49.6816	-4.6503
15.08.2026	54.3319	-1.16
14.08.2026	55.4919

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 25.5781

макс: 105.78

за квартал:

94.6663

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	85.7426	+2.1394
12.09.2026	83.6032	-10.3596
11.09.2026	93.9628	-5.4805
10.09.2026	99.4433	+3.0983
09.09.2026	96.345	+4.8586
08.09.2026	91.4864	+1.8036
07.09.2026	89.6828	+0.7399
06.09.2026	88.9429	+5.8987
05.09.2026	83.0442	+5.4355
04.09.2026	77.6087	+12.3267
03.09.2026	65.282	+1.6165
02.09.2026	63.6655	+6.9482
01.09.2026	56.7173	-0.3207
31.08.2026	57.038	+6.3637
30.08.2026	50.6743	-11.2901
29.08.2026	61.9644	-4.2228
28.08.2026	66.1872	-0.1211
27.08.2026	66.3083	+0.55
26.08.2026	65.7583	+2.4353
25.08.2026	63.323	+3.8888
23.08.2026	59.4342	+5.3711
22.08.2026	54.0631	-2.2001
21.08.2026	56.2632	+0.1296
20.08.2026	56.1336	-0.5523
19.08.2026	56.6859	+2.7713
18.08.2026	53.9146	+1.5956
17.08.2026	52.319	+2.6374
16.08.2026	49.6816	-4.6503
15.08.2026	54.3319	-1.16
14.08.2026	55.4919	-1.0186
13.08.2026	56.5105	-5.3449
12.08.2026	61.8554	+2.6717
11.08.2026	59.1837	-0.7043
10.08.2026	59.888	-1.4226
09.08.2026	61.3106	+2.6292
08.08.2026	58.6814	+3.2396
07.08.2026	55.4418	+3.9479
06.08.2026	51.4939	+1.3908
05.08.2026	50.1031	+0.2981
04.08.2026	49.805	-7.9695
03.08.2026	57.7745	-0.2303
02.08.2026	58.0048	+0.4875
01.08.2026	57.5173	+4.3811
31.07.2026	53.1362	-4.1009
30.07.2026	57.2371	-5.7792
29.07.2026	63.0163	-1.5605
28.07.2026	64.5768	-8.3309
27.07.2026	72.9077	+1.7151
26.07.2026	71.1926	+2.291
25.07.2026	68.9016	+3.165
24.07.2026	65.7366	+1.102
23.07.2026	64.6346	+4.8578
22.07.2026	59.7768	+3.4707
21.07.2026	56.3061	+0.5994
20.07.2026	55.7067	+3.6342
19.07.2026	52.0725	-1.1132
18.07.2026	53.1857	-4.0186
17.07.2026	57.2043	+1.2626
16.07.2026	55.9417	+4.2763
15.07.2026	51.6654	+4.4532
14.07.2026	47.2122	-2.7965
13.07.2026	50.0087	-6.9707
12.07.2026	56.9794	+5.8819
11.07.2026	51.0975	+2.3436
10.07.2026	48.7539	-1.3321
09.07.2026	50.086	+3.2709
08.07.2026	46.8151	+5.9411
07.07.2026	40.874	+0.2207
06.07.2026	40.6533	-0.199
05.07.2026	40.8523	+3.7654
04.07.2026	37.0869	+3.8136
03.07.2026	33.2733	-0.2465
02.07.2026	33.5198	+1.0148
01.07.2026	32.505	-2.327
30.06.2026	34.832	+2.9243
29.06.2026	31.9077	+0.4236
28.06.2026	31.4841	+0.5756
27.06.2026	30.9085	+2.7079
26.06.2026	28.2006	+2.3798
25.06.2026	25.8208	-1.1686
24.06.2026	26.9894	-1.7357
23.06.2026	28.7251	-0.1353
22.06.2026	28.8604	+3.2823
21.06.2026	25.5781	-1.8428
20.06.2026	27.4209	+1.5506
19.06.2026	25.8703	-2.8679
18.06.2026	28.7382	-5.1451
17.06.2026	33.8833	+0.3893
16.06.2026	33.494	+0.7118
15.06.2026	32.7822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот