Курсы криптовалют к Chainlink

Bitcoin 6977.17
Эфириум 201.72
Tether USDt 0.08716
BNB 65.7405
XRP 0.113
USDC 0.08726
Solana 8.7274
TRON 0.02887
Zcash 108.5
Hyperliquid 6.8949
Dogecoin 0.006829
Monero 51.447
UNUS SED LEO 0.82579
Cardano 0.01732
Stellar 0.01467
NEAR Protocol 0.38858
Bitcoin Cash 24.4166
Bitway 0.15666
Decimal 0.04001

Все криптовалюты » Chainlink » Collector Crypt

Курс Chainlink (LINK) к Collector Crypt (CARDS)

Обновлено: 29.10.2026 09:40:01 Chainlink


	=
Калькулятор LINK - CARDS / Обратный расчет: курс Collector Crypt к Chainlink

Графики

Динамика изменения курса chainlink относительно collector crypt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.971

макс: 39.4975

за сутки:

39.352

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	39.352	+0.0166
29.10 09:30	39.3354	+0.0935
29.10 09:20	39.2419	-0.1363
29.10 09:10	39.3782	+0.0996
29.10 09:03	39.2786	-0.0114
29.10 09:00	39.29	-0.0577
29.10 08:50	39.3477	+0.0509
29.10 08:40	39.2968	-0.1652
29.10 08:30	39.462	-0.0355
29.10 08:20	39.4975	+0.1228
29.10 08:10	39.3747	+0.0236
29.10 08:00	39.3511	-0.0595
29.10 07:50	39.4106	+0.1476
29.10 07:40	39.263	-0.0424
29.10 07:30	39.3054	+0.0704
29.10 07:20	39.235	+0.952
29.10 07:10	38.283	+0.088
29.10 07:03	38.195	+0.0128
29.10 07:00	38.1822	+0.0119
29.10 06:50	38.1703	+0.1632
29.10 06:40	38.0071	+0.0965
29.10 06:30	37.9106	-0.0018
29.10 06:20	37.9124	-0.1848
29.10 06:10	38.0972	+0.0841
29.10 06:00	38.0131	+0.2112
29.10 05:50	37.8019	+0.1933
29.10 05:40	37.6086	-0.3188
29.10 05:30	37.9274	-0.1341
29.10 05:20	38.0615	+0.3826
29.10 05:10	37.6789	-0.0087
29.10 05:03	37.6876	+0.0051
29.10 05:00	37.6825	-0.2126
29.10 04:50	37.8951	-0.2312
29.10 04:40	38.1263	-0.2096
29.10 04:30	38.3359	-0.1629
29.10 04:20	38.4988	+0.1348
29.10 04:10	38.364	-0.1055
29.10 04:00	38.4695	-0.1366
29.10 03:50	38.6061	-0.0048
29.10 03:40	38.6109	-0.0753
29.10 03:30	38.6862	+0.0953
29.10 03:20	38.5909	+0.0783
29.10 03:10	38.5126	-0.0397
29.10 03:03	38.5523	+0.0413
29.10 03:00	38.511	-0.0162
29.10 02:50	38.5272	-0.0644
29.10 02:40	38.5916	-0.0015
29.10 02:30	38.5931	-0.0598
29.10 02:20	38.6529	-0.0546
29.10 02:10	38.7075	-0.0852
29.10 02:00	38.7927	+0.1284
29.10 01:50	38.6643	-0.0456
29.10 01:40	38.7099	+0.0829
29.10 01:30	38.627	-0.0414
29.10 01:20	38.6684	-0.1134
29.10 01:10	38.7818	-0.123
29.10 01:03	38.9048	-0.0467
29.10 01:00	38.9515	+0.2695
29.10 00:50	38.682	-0.2241
29.10 00:40	38.9061	-0.1842
29.10 00:30	39.0903	-0.1027
29.10 00:20	39.193	-0.0741
29.10 00:10	39.2671	+0.1662
29.10 00:00	39.1009	+0.1828
28.10 23:50	38.9181	-0.0039
28.10 23:40	38.922	+0.0565
28.10 23:30	38.8655	-0.1802
28.10 23:20	39.0457	-0.1391
28.10 23:10	39.1848	-0.1306
28.10 23:03	39.3154	+0.0668
28.10 23:00	39.2486	+0.1519
28.10 22:50	39.0967	+0.1462
28.10 22:40	38.9505	+0.0821
28.10 22:30	38.8684	+0.0711
28.10 22:20	38.7973	-0.0533
28.10 22:10	38.8506	+0.1595
28.10 22:00	38.6911	-0.0001
28.10 21:50	38.6912	-0.0386
28.10 21:40	38.7298	+0.1551
28.10 21:30	38.5747	+0.1511
28.10 21:20	38.4236	-0.0751
28.10 21:10	38.4987	+0.0475
28.10 21:03	38.4512	-0.111
28.10 21:00	38.5622	-0.0224
28.10 20:50	38.5846	+0.38
28.10 20:40	38.2046	+0.0829
28.10 20:30	38.1217	-0.1593
28.10 20:20	38.281	-0.4609
28.10 20:10	38.7419	-0.0622
28.10 20:00	38.8041	+0.0686
28.10 19:50	38.7355	-0.1898
28.10 19:40	38.9253	-0.0648
28.10 19:30	38.9901	+0.111
28.10 19:20	38.8791	-0.0399
28.10 19:10	38.919	-0.1424
28.10 19:03	39.0614	+0.0015
28.10 19:00	39.0599	-0.0361
28.10 18:50	39.096	-0.2193
28.10 18:40	39.3153	+0.02
28.10 18:30	39.2953	+0.3067
28.10 18:20	38.9886	-0.1309
28.10 18:10	39.1195	+0.2036
28.10 18:00	38.9159	+0.0149
28.10 17:50	38.901	+0.0943
28.10 17:40	38.8067	-0.0351
28.10 17:30	38.8418	+0.0989
28.10 17:20	38.7429	-0.2508
28.10 17:10	38.9937	+0.0672
28.10 17:03	38.9265	-0.0077
28.10 17:00	38.9342	+0.0037
28.10 16:50	38.9305	+0.025
28.10 16:40	38.9055	+0.0432
28.10 16:30	38.8623	+0.0412
28.10 16:20	38.8211	-0.1328
28.10 16:10	38.9539	+0.2018
28.10 16:00	38.7521	+0.4501
28.10 15:50	38.302	-0.0395
28.10 15:40	38.3415	-0.0963
28.10 15:30	38.4378	+0.0692
28.10 15:20	38.3686	-0.2243
28.10 15:10	38.5929	-0.0453
28.10 15:03	38.6382	-0.0049
28.10 15:00	38.6431	-0.0283
28.10 14:50	38.6714	-0.0304
28.10 14:40	38.7018	+0.123
28.10 14:30	38.5788	+0.0071
28.10 14:20	38.5717	-0.1868
28.10 14:10	38.7585	-0.0927
28.10 14:00	38.8512	+0.0622
28.10 13:50	38.789	-0.0569
28.10 13:40	38.8459	-0.2499
28.10 13:30	39.0958	-0.0433
28.10 13:20	39.1391	-0.2104
28.10 13:10	39.3495	+0.0845
28.10 13:03	39.265	-0.0884
28.10 13:00	39.3534	+0.0509
28.10 12:50	39.3025	+0.182
28.10 12:40	39.1205	+0.0231
28.10 12:30	39.0974	-0.1073
28.10 12:20	39.2047	+0.0855
28.10 12:10	39.1192	+0.2477
28.10 12:00	38.8715	+0.6111
28.10 11:50	38.2604	+0.8456
28.10 11:40	37.4148	+0.19
28.10 11:30	37.2248	+0.0089
28.10 11:20	37.2159	-0.0701
28.10 11:10	37.286	-0.0313
28.10 11:03	37.3173	+0.0232
28.10 11:00	37.2941	+0.1923
28.10 10:50	37.1018	+0.0812
28.10 10:40	37.0206	+0.0496
28.10 10:30	36.971	-0.2252
28.10 10:20	37.1962	+0.0662
28.10 10:10	37.13	-0.0285
28.10 10:00	37.1585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2474

макс: 39.4975

за неделю:

39.352

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	39.352	-0.0577
29.10 08:50	39.3477	-0.0595
29.10 07:50	39.4106	+0.0119
29.10 06:50	38.1703	+0.2112
29.10 05:50	37.8019	-0.2126
29.10 04:50	37.8951	-0.1366
29.10 03:50	38.6061	-0.0162
29.10 02:50	38.5272	+0.1284
29.10 01:50	38.6643	+0.2695
29.10 00:50	38.682	+0.1828
28.10 23:50	38.9181	+0.1519
28.10 22:50	39.0967	-0.0001
28.10 21:50	38.6912	-0.0224
28.10 20:50	38.5846	+0.0686
28.10 19:50	38.7355	-0.0361
28.10 18:50	39.096	+0.0149
28.10 17:50	38.901	+0.0037
28.10 16:50	38.9305	+0.4501
28.10 15:50	38.302	-0.0283
28.10 14:50	38.6714	+0.0622
28.10 13:50	38.789	+0.0509
28.10 12:50	39.3025	+0.6111
28.10 11:50	38.2604	+0.1923
28.10 10:50	37.1018	+0.026
28.10 09:50	37.1325	-0.0525
28.10 08:50	37.1569	-0.13
28.10 07:50	37.5525	-0.1928
28.10 06:50	37.3813	+0.1474
28.10 05:50	36.6513	+0.0454
28.10 04:50	36.3821	-0.0843
28.10 03:50	36.4301	+0.0086
28.10 02:50	36.6515	+0.0464
28.10 01:50	36.7178	-0.175
28.10 00:50	37.1781	+0.1347
27.10 23:50	36.9979	-0.1478
27.10 22:50	37.2309	-0.0807
27.10 21:50	38.9014	-0.0831
27.10 20:50	39.1795	+0.5683
27.10 19:50	39.0695	-0.0202
27.10 18:50	38.6692	+0.0098
27.10 17:50	37.5221	-0.1829
27.10 16:50	37.8982	+0.0479
27.10 15:50	37.9008	-0.0431
27.10 14:50	37.8807	-0.0741
27.10 13:50	38.048	-0.1404
27.10 12:50	38.6498	+0.11
27.10 11:50	38.8135	-0.0613
27.10 10:50	38.6017	+0.0874
27.10 09:50	38.1289	-0.0584
27.10 08:50	38.3436	+0.0077
27.10 07:50	38.3646	-0.0936
27.10 06:50	38.2481	-0.0709
27.10 05:50	38.1457	-0.1378
27.10 04:50	38.0324	-0.031
27.10 03:50	38.1218	-0.1526
27.10 02:50	38.1212	+0.0598
27.10 01:50	37.6279	-0.0687
27.10 00:50	37.7683	-0.1066
26.10 23:50	37.8564	-0.012
26.10 22:50	38.117	-0.1064
26.10 21:50	35.3841	+0.0617
26.10 20:50	35.8501	+0.1808
26.10 19:50	35.4853	-0.0723
26.10 18:50	35.5524	+0.0806
26.10 17:50	36.3661	-0.0329
26.10 16:50	37.0181	-0.0777
26.10 15:50	36.9972	-0.0243
26.10 14:50	37.1691	-0.0345
26.10 13:50	37.9011	-0.0729
26.10 12:50	38.1957	-0.1578
26.10 11:50	38.5983	-0.03
26.10 10:50	38.5595	-0.0718
26.10 09:50	38.6323	+0.0072
26.10 08:50	38.8052	+0.1785
26.10 07:50	38.5102	+0.0061
26.10 06:50	38.8342	-0.0491
26.10 05:50	38.9562	+0.3112
26.10 04:50	38.6143	+0.2676
26.10 03:50	38.4514	+0.1401
26.10 02:50	38.2858	-0.0201
26.10 01:50	38.2089	+0.5008
26.10 00:50	37.6298	+0.0143
25.10 23:50	37.491	-0.0022
25.10 22:50	37.4022	-0.0151
25.10 21:50	36.4416	+0.1047
25.10 20:50	36.6381	+0.0339
25.10 19:50	36.4082	+0.0248
25.10 18:50	36.1571	+0.0525
25.10 17:50	36.3709	+0.0763
25.10 16:50	36.9367	+0.0907
25.10 15:50	36.7021	-0.0196
25.10 14:50	36.6653	+0.1113
25.10 13:50	36.3314	-0.0011
25.10 12:50	36.4565	-0.098
25.10 11:50	36.1563	+0.0172
25.10 10:50	36.2451	-0.0677
25.10 09:50	36.1354	+0.0011
25.10 08:50	36.7021	-0.056
25.10 07:50	37.146	+0.0982
25.10 06:50	36.8703	-0.0073
25.10 05:50	36.7953	-0.1445
25.10 04:50	36.8875	-0.0544
25.10 03:50	36.7731	+0.1534
25.10 02:50	36.3374	+0.0599
25.10 01:50	35.8764	+0.0775
25.10 00:50	36.261	-0.1014
24.10 23:50	35.828	-0.0517
24.10 22:50	35.6598	-0.173
24.10 21:50	36.0026	+0.0212
24.10 20:50	35.8399	+0.0031
24.10 19:50	37.3231	-0.7223
24.10 18:50	37.9255	-0.2669
24.10 17:50	37.0625	+0.0136
24.10 16:50	37.2215	+0.944
24.10 15:50	36.2474	+0.1545
24.10 14:50	35.6679	+0.1127
24.10 13:50	35.6442	+0.0702
24.10 12:50	34.2907	+0.3073
24.10 11:50	33.719	+0.059
24.10 10:50	33.6941	+0.1545
24.10 09:50	33.3308	-0.0547
24.10 08:50	32.2474	-0.1123
24.10 07:50	32.2788	-0.182
24.10 06:50	32.5479	-0.0857
24.10 05:50	32.945	+0.2606
24.10 04:50	32.3957	-1.2027
24.10 03:50	34.3112	-0.1578
24.10 02:50	35.0525	-0.4715
24.10 01:50	35.4028	+0.0187
24.10 00:50	32.3368	-0.0839
23.10 23:50	32.6949	+0.0067
23.10 22:50	32.799	-0.3181
23.10 21:50	32.9174	-0.0384
23.10 20:50	33.074	-0.1111
23.10 19:50	32.8596	-0.1718
23.10 18:50	32.9179	-0.7526
23.10 17:50	33.8541	-0.2367
23.10 16:50	33.644	-0.0162
23.10 15:50	34.243	+0.0922
23.10 14:50	34.1657	-0.0659
23.10 13:50	34.1616	+0.0617
23.10 12:50	34.1036	+0.1315
23.10 11:50	33.9253	-0.2564
23.10 10:50	34.2462	+0.0383
23.10 09:50	34.8466	+0.0729
23.10 08:50	35.3267	+0.291
23.10 07:50	35.0105	+0.2911
23.10 06:50	34.4113	+0.4083
23.10 05:50	34.1282	-0.2622
23.10 04:50	34.1746	-0.0774
23.10 03:50	34.3543	+0.0015
23.10 02:50	34.5186	-0.066
23.10 01:50	34.8485	-0.0487
23.10 00:50	34.9773	-0.1752
22.10 23:50	35.216	+0.119
22.10 22:50	34.0014	-0.3759
22.10 21:50	35.0319	-0.1414
22.10 20:50	35.6118	-0.08
22.10 19:50	36.3671	-0.1262
22.10 18:50	36.8247	+0.2401
22.10 17:50	35.7238	+0.1482
22.10 16:50	35.5371	+0.0176
22.10 15:50	36.0764	+0.0665
22.10 14:50	36.0453	-0.1226
22.10 13:50	36.1288	-0.3259
22.10 12:50	37.8805	+0.2899
22.10 11:50	37.0858	+0.1245
22.10 10:50	36.9989	-0.0281
22.10 09:50	36.9155

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 32.2474

макс: 75.0462

за месяц:

39.352

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	38.1318	+0.06
27.10.2026	38.0718	+0.4331
26.10.2026	37.6387	+0.8452
25.10.2026	36.7935	+1.9159
24.10.2026	34.8776	+1.0296
23.10.2026	33.848	-1.6894
22.10.2026	35.5374	+0.8938
21.10.2026	34.6436	-1.4602
20.10.2026	36.1038	-6.1808
19.10.2026	42.2846	-3.232
18.10.2026	45.5166	+3.6352
17.10.2026	41.8814	+3.0511
16.10.2026	38.8303	-0.7076
15.10.2026	39.5379	-6.1376
14.10.2026	45.6755	-0.082
13.10.2026	45.7575	+2.9716
12.10.2026	42.7859	+2.1981
11.10.2026	40.5878	-5.2657
10.10.2026	45.8535	+1.0667
09.10.2026	44.7868	-5.3851
08.10.2026	50.1719	+2.6916
07.10.2026	47.4803	-0.2473
06.10.2026	47.7276	-6.0925
05.10.2026	53.8201	-2.5062
04.10.2026	56.3263	-1.2005
02.10.2026	57.5268	-13.9368
01.10.2026	71.4636	-3.5826
30.09.2026	75.0462	+5.6048
29.09.2026	69.4414	-5.2565
28.09.2026	74.6979

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 32.2474

макс: 99.4433

за квартал:

39.352

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	38.1318	+0.06
27.10.2026	38.0718	+0.4331
26.10.2026	37.6387	+0.8452
25.10.2026	36.7935	+1.9159
24.10.2026	34.8776	+1.0296
23.10.2026	33.848	-1.6894
22.10.2026	35.5374	+0.8938
21.10.2026	34.6436	-1.4602
20.10.2026	36.1038	-6.1808
19.10.2026	42.2846	-3.232
18.10.2026	45.5166	+3.6352
17.10.2026	41.8814	+3.0511
16.10.2026	38.8303	-0.7076
15.10.2026	39.5379	-6.1376
14.10.2026	45.6755	-0.082
13.10.2026	45.7575	+2.9716
12.10.2026	42.7859	+2.1981
11.10.2026	40.5878	-5.2657
10.10.2026	45.8535	+1.0667
09.10.2026	44.7868	-5.3851
08.10.2026	50.1719	+2.6916
07.10.2026	47.4803	-0.2473
06.10.2026	47.7276	-6.0925
05.10.2026	53.8201	-2.5062
04.10.2026	56.3263	-1.2005
02.10.2026	57.5268	-13.9368
01.10.2026	71.4636	-3.5826
30.09.2026	75.0462	+5.6048
29.09.2026	69.4414	-5.2565
28.09.2026	74.6979	+0.1053
27.09.2026	74.5926	-3.5753
25.09.2026	78.1679	-0.7461
24.09.2026	78.914	+7.5324
23.09.2026	71.3816	+0.0035
22.09.2026	71.3781	+1.6141
21.09.2026	69.764	-3.8697
20.09.2026	73.6337	+4.2788
19.09.2026	69.3549	-7.664
18.09.2026	77.0189	-8.5046
17.09.2026	85.5235	-1.5781
16.09.2026	87.1016	+0.4316
15.09.2026	86.67	+3.6673
14.09.2026	83.0027	-2.7399
13.09.2026	85.7426	+2.1394
12.09.2026	83.6032	-10.3596
11.09.2026	93.9628	-5.4805
10.09.2026	99.4433	+3.0983
09.09.2026	96.345	+4.8586
08.09.2026	91.4864	+1.8036
07.09.2026	89.6828	+0.7399
06.09.2026	88.9429	+5.8987
05.09.2026	83.0442	+5.4355
04.09.2026	77.6087	+12.3267
03.09.2026	65.282	+1.6165
02.09.2026	63.6655	+6.9482
01.09.2026	56.7173	-0.3207
31.08.2026	57.038	+6.3637
30.08.2026	50.6743	-11.2901
29.08.2026	61.9644	-4.2228
28.08.2026	66.1872	-0.1211
27.08.2026	66.3083	+0.55
26.08.2026	65.7583	+2.4353
25.08.2026	63.323	+3.8888
23.08.2026	59.4342	+5.3711
22.08.2026	54.0631	-2.2001
21.08.2026	56.2632	+0.1296
20.08.2026	56.1336	-0.5523
19.08.2026	56.6859	+2.7713
18.08.2026	53.9146	+1.5956
17.08.2026	52.319	+2.6374
16.08.2026	49.6816	-4.6503
15.08.2026	54.3319	-1.16
14.08.2026	55.4919	-1.0186
13.08.2026	56.5105	-5.3449
12.08.2026	61.8554	+2.6717
11.08.2026	59.1837	-0.7043
10.08.2026	59.888	-1.4226
09.08.2026	61.3106	+2.6292
08.08.2026	58.6814	+3.2396
07.08.2026	55.4418	+3.9479
06.08.2026	51.4939	+1.3908
05.08.2026	50.1031	+0.2981
04.08.2026	49.805	-7.9695
03.08.2026	57.7745	-0.2303
02.08.2026	58.0048	+0.4875
01.08.2026	57.5173	+4.3811
31.07.2026	53.1362	-4.1009
30.07.2026	57.2371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот