Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Chainlink

    Курс Collector Crypt (CARDS) к Chainlink (LINK)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор CARDS - LINK / Обратный расчет: курс Chainlink к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно chainlink, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01048
      макс: 0.01241
      за сутки:
      0.01241  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 09:300.01241+0.00029
      14.09 09:200.01212+0.00029
      14.09 09:100.01183-
      14.09 09:080.01183-4.0E-5
      14.09 09:000.01187+0.00014
      14.09 08:500.01173+0.00015
      14.09 08:400.01158+0.00024
      14.09 08:300.01134+0.0004
      14.09 08:200.01094+7.0E-5
      14.09 08:100.01087+0.00021
      14.09 08:000.01066+0.0001
      14.09 07:500.01056+3.0E-5
      14.09 07:400.01053+5.0E-5
      14.09 07:300.01048-4.0E-5
      14.09 07:200.01052-4.0E-5
      14.09 07:100.01056-
      14.09 07:030.01056-
      14.09 07:000.01056-3.0E-5
      14.09 06:500.01059-3.0E-5
      14.09 06:400.01062+4.0E-5
      14.09 06:300.01058-6.0E-5
      14.09 06:200.01064-7.0E-5
      14.09 06:100.01071-0.0001
      14.09 06:000.01081-4.0E-5
      14.09 05:500.01085+0.00011
      14.09 05:400.01074+0.00011
      14.09 05:300.01063-1.0E-5
      14.09 05:200.01064-0.00017
      14.09 05:100.01081-5.0E-5
      14.09 05:030.01086+1.0E-5
      14.09 05:000.01085-8.0E-5
      14.09 04:500.01093-3.0E-5
      14.09 04:400.01096-3.0E-5
      14.09 04:300.01099-1.0E-5
      14.09 04:200.011+4.0E-5
      14.09 04:100.01096+4.0E-5
      14.09 04:000.01092-6.0E-5
      14.09 03:500.01098-0.00018
      14.09 03:400.01116-7.0E-5
      14.09 03:300.01123+4.0E-5
      14.09 03:200.01119-0.00023
      14.09 03:100.01142+1.0E-5
      14.09 03:030.01141-3.0E-5
      14.09 03:000.01144-7.0E-5
      14.09 02:500.01151-5.0E-5
      14.09 02:400.01156-2.0E-5
      14.09 02:300.01158-1.0E-5
      14.09 02:200.01159-4.0E-5
      14.09 02:100.01163+3.0E-5
      14.09 02:000.0116-4.0E-5
      14.09 01:500.01164+1.0E-5
      14.09 01:400.01163-9.0E-5
      14.09 01:300.01172-7.0E-5
      14.09 01:200.01179+0.00013
      14.09 01:100.01166+8.0E-5
      14.09 01:030.01158-
      14.09 01:000.01158-1.0E-5
      14.09 00:500.01159+5.0E-5
      14.09 00:400.01154+4.0E-5
      14.09 00:300.0115+1.0E-5
      14.09 00:200.01149-2.0E-5
      14.09 00:100.01151+1.0E-5
      14.09 00:000.0115-
      13.09 23:500.0115+2.0E-5
      13.09 23:400.01148+4.0E-5
      13.09 23:300.01144+5.0E-5
      13.09 23:200.01139-2.0E-5
      13.09 23:100.01141-
      13.09 23:030.01141-1.0E-5
      13.09 23:000.01142-1.0E-5
      13.09 22:500.01143+4.0E-5
      13.09 22:400.01139+4.0E-5
      13.09 22:300.01135+3.0E-5
      13.09 22:200.01132+1.0E-5
      13.09 22:100.01131-
      13.09 22:000.01131+1.0E-5
      13.09 21:500.0113-3.0E-5
      13.09 21:400.01133-3.0E-5
      13.09 21:300.01136-3.0E-5
      13.09 21:200.01139-0.00011
      13.09 21:100.0115+2.0E-5
      13.09 21:030.01148-
      13.09 21:000.01148-1.0E-5
      13.09 20:500.01149-2.0E-5
      13.09 20:400.01151+1.0E-5
      13.09 20:300.0115+1.0E-5
      13.09 20:240.01149+0.00011
      13.09 20:100.01138-4.0E-5
      13.09 20:000.01142+0.00013
      13.09 19:500.01129+4.0E-5
      13.09 19:400.01125+7.0E-5
      13.09 19:300.01118-6.0E-5
      13.09 19:200.01124-3.0E-5
      13.09 19:100.01127-0.0001
      13.09 19:030.01137-
      13.09 19:000.01137+4.0E-5
      13.09 18:500.01133+7.0E-5
      13.09 18:400.01126-4.0E-5
      13.09 18:300.0113+2.0E-5
      13.09 18:200.01128-
      13.09 18:100.01128+2.0E-5
      13.09 18:000.01126+7.0E-5
      13.09 17:500.01119-5.0E-5
      13.09 17:400.01124-2.0E-5
      13.09 17:300.01126-8.0E-5
      13.09 17:200.01134-9.0E-5
      13.09 17:100.01143-2.0E-5
      13.09 17:030.01145-2.0E-5
      13.09 17:000.01147+4.0E-5
      13.09 16:500.01143-0.00038
      13.09 16:400.01181-1.0E-5
      13.09 16:300.01182+2.0E-5
      13.09 16:200.0118+1.0E-5
      13.09 16:100.01179-3.0E-5
      13.09 16:000.01182-3.0E-5
      13.09 15:500.01185-1.0E-5
      13.09 15:400.01186+7.0E-5
      13.09 15:300.01179-9.0E-5
      13.09 15:200.01188-1.0E-5
      13.09 15:100.01189+2.0E-5
      13.09 15:030.01187-
      13.09 15:000.01187-6.0E-5
      13.09 14:500.01193-7.0E-5
      13.09 14:400.012-1.0E-5
      13.09 14:300.01201+3.0E-5
      13.09 14:200.01198+1.0E-5
      13.09 14:100.01197+3.0E-5
      13.09 14:000.01194+2.0E-5
      13.09 13:500.01192+2.0E-5
      13.09 13:400.0119+1.0E-5
      13.09 13:300.01189-
      13.09 13:200.01189-
      13.09 13:100.01189-1.0E-5
      13.09 13:030.0119+1.0E-5
      13.09 13:000.01189-2.0E-5
      13.09 12:500.01191-5.0E-5
      13.09 12:400.01196+2.0E-5
      13.09 12:300.01194+9.0E-5
      13.09 12:200.01185+4.0E-5
      13.09 12:100.01181-7.0E-5
      13.09 12:000.01188-3.0E-5
      13.09 11:500.01191+2.0E-5
      13.09 11:400.01189+6.0E-5
      13.09 11:300.01183-1.0E-5
      13.09 11:200.01184+4.0E-5
      13.09 11:100.0118+1.0E-5
      13.09 11:030.01179+2.0E-5
      13.09 11:000.01177+1.0E-5
      13.09 10:500.01176-5.0E-5
      13.09 10:400.01181+6.0E-5
      13.09 10:300.01175-
      13.09 10:200.01175-2.0E-5
      13.09 10:100.01177-5.0E-5
      13.09 10:000.01182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009453
      макс: 0.01294
      за неделю:
      0.01241  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 09:300.01241+0.00014
      14.09 08:500.01173+0.0001
      14.09 07:500.01056-3.0E-5
      14.09 06:500.01059-4.0E-5
      14.09 05:500.01085-8.0E-5
      14.09 04:500.01093-6.0E-5
      14.09 03:500.01098-7.0E-5
      14.09 02:500.01151-4.0E-5
      14.09 01:500.01164-1.0E-5
      14.09 00:500.01159-
      13.09 23:500.0115-1.0E-5
      13.09 22:500.01143+1.0E-5
      13.09 21:500.0113-1.0E-5
      13.09 20:500.01149+0.00013
      13.09 19:500.01129+4.0E-5
      13.09 18:500.01133+7.0E-5
      13.09 17:500.01119+4.0E-5
      13.09 16:500.01143-3.0E-5
      13.09 15:500.01185-6.0E-5
      13.09 14:500.01193+2.0E-5
      13.09 13:500.01192-2.0E-5
      13.09 12:500.01191-3.0E-5
      13.09 11:500.01191+1.0E-5
      13.09 10:500.01176+2.0E-5
      13.09 09:500.0118-1.0E-5
      13.09 08:500.01171+3.0E-5
      13.09 07:500.01186+1.0E-5
      13.09 06:500.01191-2.0E-5
      13.09 05:500.01189-
      13.09 04:500.01188-1.0E-5
      13.09 03:500.01171+2.0E-5
      13.09 02:500.01155-3.0E-5
      13.09 01:500.01168-2.0E-5
      13.09 00:500.01177-
      12.09 23:500.01188-0.0001
      12.09 22:500.01198-2.0E-5
      12.09 21:500.01193+0.00013
      12.09 20:500.01179+4.0E-5
      12.09 19:500.01182+1.0E-5
      12.09 18:500.01207-8.0E-5
      12.09 17:500.01212-0.00012
      12.09 16:500.01236-7.0E-5
      12.09 15:500.01264-5.0E-5
      12.09 14:500.01281-
      12.09 13:500.0127-0.00011
      12.09 12:500.01294+0.00012
      12.09 11:500.01266-6.0E-5
      12.09 10:500.01227+8.0E-5
      12.09 09:500.01223-1.0E-5
      12.09 08:500.0118+1.0E-5
      12.09 07:500.01151+0.00031
      12.09 06:500.01141-
      12.09 05:500.01124+0.0001
      12.09 04:500.01103-3.0E-5
      12.09 03:500.01089+5.0E-5
      12.09 02:500.01073+5.0E-5
      12.09 01:500.0106-3.0E-5
      12.09 00:500.0108-
      11.09 23:500.01103-2.0E-5
      11.09 22:500.01083+5.0E-5
      11.09 21:500.01063+3.0E-5
      11.09 20:500.01086-4.0E-5
      11.09 19:500.01085-0.00011
      11.09 18:500.01104+5.0E-5
      11.09 17:500.01119-0.00015
      11.09 16:500.01029-7.0E-5
      11.09 15:500.01048-1.0E-5
      11.09 14:500.0106+1.0E-5
      11.09 13:500.01066-3.0E-5
      11.09 12:500.01062-
      11.09 11:500.01047-
      11.09 10:500.01039-
      11.09 09:500.01034+2.0E-5
      11.09 08:500.01036-3.0E-5
      11.09 07:500.01047-0.0001
      11.09 06:500.01072-1.0E-5
      11.09 05:500.01076-9.0E-5
      11.09 04:500.01069-4.0E-5
      11.09 03:500.01066-3.0E-5
      11.09 02:500.01078+7.0E-5
      11.09 01:500.01068-1.0E-5
      11.09 00:500.01069+1.0E-5
      10.09 23:500.01046+3.0E-5
      10.09 22:500.01018+1.0E-5
      10.09 21:500.01001-
      10.09 20:500.01-3.4E-5
      10.09 19:500.01003-2.0E-5
      10.09 18:500.0101+9.4E-5
      10.09 17:500.00986+1.5E-5
      10.09 16:500.009777-2.8E-5
      10.09 15:500.00985-2.8E-5
      10.09 14:500.01001+1.0E-5
      10.09 13:500.01002+6.0E-6
      10.09 12:500.009889-
      10.09 11:500.01008-4.0E-5
      10.09 10:500.01019+2.0E-5
      10.09 09:500.01033-2.0E-5
      10.09 08:500.01016+0.00011
      10.09 07:500.01004+0.000136
      10.09 06:500.00962+0.000101
      10.09 05:500.009453-0.000199
      10.09 04:500.009648+5.2E-5
      10.09 03:500.009784-1.0E-5
      10.09 02:500.01024-1.0E-5
      10.09 01:500.0103-3.0E-5
      10.09 00:500.01047-
      09.09 23:500.01039-4.0E-5
      09.09 22:500.01056+1.0E-5
      09.09 21:500.01065+1.0E-5
      09.09 20:500.01045+5.0E-5
      09.09 19:500.01035-1.0E-5
      09.09 18:500.01035+5.0E-5
      09.09 17:500.01027+1.0E-5
      09.09 16:500.01035-0.00011
      09.09 15:500.01035+2.0E-5
      09.09 14:500.01045+7.0E-5
      09.09 13:500.01028+3.0E-5
      09.09 12:500.01005-
      09.09 11:500.01006-1.0E-5
      09.09 10:500.01024-
      09.09 09:500.01017+3.0E-5
      09.09 08:500.0102-1.0E-5
      09.09 07:500.01025-1.0E-5
      09.09 06:500.0106-2.0E-5
      09.09 05:500.01064-3.0E-5
      09.09 04:500.01069+1.0E-5
      09.09 03:500.01071-3.0E-5
      09.09 02:500.01075-1.0E-5
      09.09 01:500.01076-4.0E-5
      09.09 00:500.01094-
      08.09 23:500.01102-6.0E-5
      08.09 22:500.01116+7.0E-5
      08.09 21:500.01117-4.0E-5
      08.09 20:500.01104+2.0E-5
      08.09 19:500.01141-5.0E-5
      08.09 18:500.0115+0.00017
      08.09 17:500.0113-3.0E-5
      08.09 16:500.01112+4.0E-5
      08.09 15:500.01108+9.0E-5
      08.09 14:500.01106+1.0E-5
      08.09 13:500.01095+4.0E-5
      08.09 12:500.01074+8.0E-5
      08.09 11:500.01072-1.0E-5
      08.09 10:500.01037-3.0E-5
      08.09 09:500.01036+0.0001
      08.09 08:500.0107+2.0E-5
      08.09 07:500.01072-2.0E-5
      08.09 06:500.01073+8.0E-5
      08.09 05:500.01063-0.00021
      08.09 04:500.01094-1.0E-5
      08.09 03:500.01101-8.0E-5
      08.09 02:500.01086-6.0E-5
      08.09 01:500.01104-9.0E-5
      08.09 00:500.01091-8.0E-5
      07.09 23:500.01122-5.0E-5
      07.09 22:500.01124+2.0E-5
      07.09 21:500.01229-
      07.09 20:500.01203+8.0E-5
      07.09 19:500.01109-0.00018
      07.09 18:500.0113-3.0E-5
      07.09 17:500.01209-0.00016
      07.09 16:500.01235-9.0E-5
      07.09 15:500.01179+6.0E-5
      07.09 14:500.01107+5.0E-5
      07.09 13:500.01087+1.0E-5
      07.09 12:500.01065+4.0E-5
      07.09 11:500.01071-
      07.09 10:500.01083-5.0E-5
      07.09 09:500.0109
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.009453
      макс: 0.02013
      за месяц:
        0.01241
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.01166-0.0003
      12.09.20260.01196+0.00132
      11.09.20260.01064+0.00058
      10.09.20260.01006-0.00032
      09.09.20260.01038-0.00055
      08.09.20260.01093-0.00022
      07.09.20260.01115-9.0E-5
      06.09.20260.01124-0.0008
      05.09.20260.01204-0.00085
      04.09.20260.01289-0.00243
      03.09.20260.01532-0.00039
      02.09.20260.01571-0.00192
      01.09.20260.01763+0.0001
      31.08.20260.01753-0.0022
      30.08.20260.01973+0.00359
      29.08.20260.01614+0.00103
      28.08.20260.01511+3.0E-5
      27.08.20260.01508-0.00013
      26.08.20260.01521-0.00058
      25.08.20260.01579-0.00104
      23.08.20260.01683-0.00167
      22.08.20260.0185+0.00073
      21.08.20260.01777-4.0E-5
      20.08.20260.01781+0.00017
      19.08.20260.01764-0.00091
      18.08.20260.01855-0.00056
      17.08.20260.01911-0.00102
      16.08.20260.02013+0.00172
      15.08.20260.01841+0.00039
      14.08.20260.01802
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.009453
      макс: 0.0391
      за квартал:
        0.01241
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.01166-0.0003
      12.09.20260.01196+0.00132
      11.09.20260.01064+0.00058
      10.09.20260.01006-0.00032
      09.09.20260.01038-0.00055
      08.09.20260.01093-0.00022
      07.09.20260.01115-9.0E-5
      06.09.20260.01124-0.0008
      05.09.20260.01204-0.00085
      04.09.20260.01289-0.00243
      03.09.20260.01532-0.00039
      02.09.20260.01571-0.00192
      01.09.20260.01763+0.0001
      31.08.20260.01753-0.0022
      30.08.20260.01973+0.00359
      29.08.20260.01614+0.00103
      28.08.20260.01511+3.0E-5
      27.08.20260.01508-0.00013
      26.08.20260.01521-0.00058
      25.08.20260.01579-0.00104
      23.08.20260.01683-0.00167
      22.08.20260.0185+0.00073
      21.08.20260.01777-4.0E-5
      20.08.20260.01781+0.00017
      19.08.20260.01764-0.00091
      18.08.20260.01855-0.00056
      17.08.20260.01911-0.00102
      16.08.20260.02013+0.00172
      15.08.20260.01841+0.00039
      14.08.20260.01802+0.00032
      13.08.20260.0177+0.00153
      12.08.20260.01617-0.00073
      11.08.20260.0169+0.0002
      10.08.20260.0167+0.00039
      09.08.20260.01631-0.00073
      08.08.20260.01704-0.001
      07.08.20260.01804-0.00138
      06.08.20260.01942-0.00054
      05.08.20260.01996-0.00012
      04.08.20260.02008+0.00277
      03.08.20260.01731+7.0E-5
      02.08.20260.01724-0.00015
      01.08.20260.01739-0.00143
      31.07.20260.01882+0.00135
      30.07.20260.01747+0.0016
      29.07.20260.01587+0.00038
      28.07.20260.01549+0.00177
      27.07.20260.01372-0.00033
      26.07.20260.01405-0.00046
      25.07.20260.01451-0.0007
      24.07.20260.01521-0.00026
      23.07.20260.01547-0.00126
      22.07.20260.01673-0.00103
      21.07.20260.01776-0.00019
      20.07.20260.01795-0.00125
      19.07.20260.0192+0.0004
      18.07.20260.0188+0.00132
      17.07.20260.01748-0.0004
      16.07.20260.01788-0.00148
      15.07.20260.01936-0.00182
      14.07.20260.02118+0.00118
      13.07.20260.02+0.00245
      12.07.20260.01755-0.00202
      11.07.20260.01957-0.00094
      10.07.20260.02051+0.00054
      09.07.20260.01997-0.00139
      08.07.20260.02136-0.00311
      07.07.20260.02447-0.00013
      06.07.20260.0246+0.00012
      05.07.20260.02448-0.00248
      04.07.20260.02696-0.00309
      03.07.20260.03005+0.00022
      02.07.20260.02983-0.00093
      01.07.20260.03076+0.00205
      30.06.20260.02871-0.00263
      29.06.20260.03134-0.00042
      28.06.20260.03176-0.00059
      27.06.20260.03235-0.00311
      26.06.20260.03546-0.00327
      25.06.20260.03873+0.00168
      24.06.20260.03705+0.00224
      23.06.20260.03481+0.00016
      22.06.20260.03465-0.00445
      21.06.20260.0391+0.00263
      20.06.20260.03647-0.00218
      19.06.20260.03865+0.00385
      18.06.20260.0348+0.00529
      17.06.20260.02951-0.00035
      16.06.20260.02986-0.00064
      15.06.20260.0305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.