Курсы криптовалют к Chainlink

Bitcoin 5200.16
Catboy 191.56
Эфириум 141.98
Tether USDt 0.05342
XRP 0.12899
Solana 10.6868
BNB 32.8199
USDC 0.05341
Dogecoin 0.01354
Cardano 0.03775
TRON 0.01311
Avalanche 1.3642
Sui 0.17114
Stellar 0.01667
Toncoin 0.20398
Shiba Inu 8.426E-7
UNUS SED LEO 0.52504
Лайткоин 6.3777
Hedera 0.01242

Курс Chainlink к Hedera

Обновлено: 11.02.2025 02:03:01


	=
Калькулятор LINK - HBAR / Обратный расчет: курс Hedera к Chainlink

Графики

Динамика изменения курса chainlink относительно hedera, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.069

макс: 80.7068

за сутки:

80.5439

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.02 02:03	80.5439	+0.106
11.02 02:00	80.4379	-0.0527
11.02 01:50	80.4906	+0.0629
11.02 01:40	80.4277	+0.1838
11.02 01:30	80.2439	+0.0904
11.02 01:20	80.1535	-0.0669
11.02 01:10	80.2204	+0.0643
11.02 01:00	80.1561	+0.1072
11.02 00:50	80.0489	+0.0096
11.02 00:40	80.0393	-0.0633
11.02 00:30	80.1026	-0.1406
11.02 00:20	80.2432	-0.1283
11.02 00:10	80.3715	+0.0646
11.02 00:03	80.3069	-0.0464
11.02 00:00	80.3533	-0.1102
10.02 23:50	80.4635	-0.2433
10.02 23:40	80.7068	+0.0556
10.02 23:30	80.6512	+0.0816
10.02 23:20	80.5696	+0.0215
10.02 23:10	80.5481	+0.326
10.02 23:00	80.2221	+0.1423
10.02 22:50	80.0798	+0.2045
10.02 22:40	79.8753	-0.0092
10.02 22:30	79.8845	-0.1331
10.02 22:20	80.0176	+0.0945
10.02 22:10	79.9231	+0.0515
10.02 22:03	79.8716	+0.0958
10.02 22:00	79.7758	-0.0462
10.02 21:50	79.822	-0.1074
10.02 21:40	79.9294	-0.0268
10.02 21:30	79.9562	+0.1594
10.02 21:20	79.7968	+0.0046
10.02 21:10	79.7922	+0.0854
10.02 21:00	79.7068	+0.0465
10.02 20:50	79.6603	-0.1507
10.02 20:40	79.811	-0.0862
10.02 20:30	79.8972	+0.349
10.02 20:20	79.5482	-0.201
10.02 20:10	79.7492	+0.1351
10.02 20:03	79.6141	+0.2179
10.02 20:00	79.3962	-0.2294
10.02 19:50	79.6256	-0.2318
10.02 19:40	79.8574	+0.1338
10.02 19:30	79.7236	+0.2653
10.02 19:20	79.4583	+0.1974
10.02 19:10	79.2609	-0.0453
10.02 19:00	79.3062	-0.0942
10.02 18:50	79.4004	+0.443
10.02 18:40	78.9574	+0.0525
10.02 18:30	78.9049	-0.2057
10.02 18:20	79.1106	-0.0366
10.02 18:10	79.1472	+0.1328
10.02 18:03	79.0144	+0.042
10.02 18:00	78.9724	+0.1214
10.02 17:50	78.851	+0.0807
10.02 17:40	78.7703	+0.1143
10.02 17:30	78.656	-0.0637
10.02 17:20	78.7197	-0.0483
10.02 17:10	78.768	+0.4536
10.02 17:00	78.3144	-0.2326
10.02 16:50	78.547	-0.258
10.02 16:40	78.805	-0.0911
10.02 16:30	78.8961	+0.197
10.02 16:20	78.6991	+0.0374
10.02 16:10	78.6617	+0.0062
10.02 16:03	78.6555	-0.033
10.02 16:00	78.6885	-0.0235
10.02 15:50	78.712	-0.1124
10.02 15:40	78.8244	+0.1488
10.02 15:30	78.6756	+0.089
10.02 15:20	78.5866	+0.0242
10.02 15:10	78.5624	-0.0209
10.02 15:00	78.5833	-0.0032
10.02 14:50	78.5865	-0.0134
10.02 14:40	78.5999	-0.1404
10.02 14:30	78.7403	-0.0821
10.02 14:20	78.8224	+0.0415
10.02 14:10	78.7809	-0.1287
10.02 14:03	78.9096	-0.0211
10.02 14:00	78.9307	+0.2206
10.02 13:50	78.7101	-0.0572
10.02 13:40	78.7673	+0.3517
10.02 13:30	78.4156	-0.0538
10.02 13:20	78.4694	-0.0592
10.02 13:10	78.5286	-0.0128
10.02 13:00	78.5414	+0.0304
10.02 12:50	78.511	-0.0102
10.02 12:40	78.5212	+0.0574
10.02 12:30	78.4638	+0.2306
10.02 12:20	78.2332	-0.2013
10.02 12:10	78.4345	-0.1183
10.02 12:03	78.5528	+0.0671
10.02 12:00	78.4857	+0.0202
10.02 11:50	78.4655	-0.0429
10.02 11:40	78.5084	+0.0419
10.02 11:30	78.4665	+0.316
10.02 11:20	78.1505	+0.0815
10.02 11:10	78.069	-0.1636
10.02 11:00	78.2326	-0.063
10.02 10:50	78.2956	+0.1359
10.02 10:40	78.1597	-0.1713
10.02 10:30	78.331	+0.0116
10.02 10:20	78.3194	-0.1013
10.02 10:10	78.4207	-0.0511
10.02 10:03	78.4718	-0.1459
10.02 10:00	78.6177	-0.0604
10.02 09:50	78.6781	+0.2051
10.02 09:40	78.473	+0.1253
10.02 09:30	78.3477	-0.4218
10.02 09:20	78.7695	+0.0692
10.02 09:10	78.7003	+0.216
10.02 09:00	78.4843	-0.437
10.02 08:50	78.9213	+0.0668
10.02 08:40	78.8545	+0.0543
10.02 08:30	78.8002	+0.1689
10.02 08:20	78.6313	-0.0528
10.02 08:10	78.6841	-0.1838
10.02 08:03	78.8679	-0.0747
10.02 08:00	78.9426	+0.2387
10.02 07:50	78.7039	+0.0901
10.02 07:40	78.6138	-0.2738
10.02 07:30	78.8876	-0.0376
10.02 07:20	78.9252	-0.0799
10.02 07:10	79.0051	-0.0767
10.02 07:00	79.0818	-0.0058
10.02 06:50	79.0876	-0.1713
10.02 06:40	79.2589	+0.3523
10.02 06:30	78.9066	-0.1503
10.02 06:20	79.0569	-0.2161
10.02 06:10	79.273	-0.0753
10.02 06:03	79.3483	+0.0146
10.02 06:00	79.3337	+0.5365
10.02 05:50	78.7972	-0.2603
10.02 05:40	79.0575	-0.106
10.02 05:30	79.1635	+0.2725
10.02 05:20	78.891	+0.3413
10.02 05:10	78.5497	+0.1641
10.02 05:00	78.3856	-0.1089
10.02 04:50	78.4945	+0.0417
10.02 04:40	78.4528	-0.2296
10.02 04:30	78.6824	+0.0682
10.02 04:20	78.6142	-0.1454
10.02 04:10	78.7596	-0.0483
10.02 04:03	78.8079	+0.0618
10.02 04:00	78.7461	+0.1073
10.02 03:50	78.6388	-0.2579
10.02 03:40	78.8967	-0.1992
10.02 03:30	79.0959	-0.0612
10.02 03:20	79.1571	-0.3331
10.02 03:10	79.4902	-0.2312
10.02 03:00	79.7214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.5593

макс: 81.4367

за неделю:

80.5439

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.02 02:03	80.5439	-0.0527
11.02 01:50	80.4906	+0.1072
11.02 00:50	80.0489	-0.1102
10.02 23:50	80.4635	+0.1423
10.02 22:50	80.0798	-0.0462
10.02 21:50	79.822	+0.0465
10.02 20:50	79.6603	-0.2294
10.02 19:50	79.6256	-0.0942
10.02 18:50	79.4004	+0.1214
10.02 17:50	78.851	-0.2326
10.02 16:50	78.547	-0.0235
10.02 15:50	78.712	-0.0032
10.02 14:50	78.5865	+0.2206
10.02 13:50	78.7101	+0.0304
10.02 12:50	78.511	+0.0202
10.02 11:50	78.4655	-0.063
10.02 10:50	78.2956	-0.0604
10.02 09:50	78.6781	-0.437
10.02 08:50	78.9213	+0.2387
10.02 07:50	78.7039	-0.0058
10.02 06:50	79.0876	+0.5365
10.02 05:50	78.7972	-0.1089
10.02 04:50	78.4945	+0.1073
10.02 03:50	78.6388	-0.1709
10.02 02:50	79.8923	-0.1503
10.02 01:50	80.3028	+0.2596
10.02 00:50	79.5308	+0.152
09.02 23:5