Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera

Курс Hedera к Chainlink

Обновлено: 16.02.2025 17:20:02

=
Калькулятор HBAR - LINK / Обратный расчет: курс Chainlink к Hedera
10
10010

Графики

Динамика изменения курса hedera относительно chainlink, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01174
    макс: 0.01221
    за сутки:
      0.01177

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    16.02 17:200.01177+1.0E-5
    16.02 17:100.01176+2.0E-5
    16.02 17:000.01174-2.0E-5
    16.02 16:500.01176-
    16.02 16:400.01176-2.0E-5
    16.02 16:300.01178-2.0E-5
    16.02 16:200.0118+2.0E-5
    16.02 16:100.01178-1.0E-5
    16.02 16:030.01179-
    16.02 16:000.01179-1.0E-5
    16.02 15:500.0118-2.0E-5
    16.02 15:400.01182-1.0E-5
    16.02 15:300.01183-
    16.02 15:200.01183-
    16.02 15:100.01183-2.0E-5
    16.02 15:000.01185-
    16.02 14:500.01185-1.0E-5
    16.02 14:400.01186-2.0E-5
    16.02 14:300.01188+1.0E-5
    16.02 14:200.01187+1.0E-5
    16.02 14:100.01186-1.0E-5
    16.02 14:030.01187-
    16.02 14:000.01187+1.0E-5
    16.02 13:500.01186+1.0E-5
    16.02 13:400.01185-2.0E-5
    16.02 13:300.01187+1.0E-5
    16.02 13:200.01186-
    16.02 13:100.01186-1.0E-5
    16.02 13:000.01187+1.0E-5
    16.02 12:500.01186+2.0E-5
    16.02 12:400.01184-
    16.02 12:300.01184-1.0E-5
    16.02 12:200.01185+1.0E-5
    16.02 12:100.01184-
    16.02 12:030.01184+1.0E-5
    16.02 12:000.01183+1.0E-5
    16.02 11:500.01182-1.0E-5
    16.02 11:400.01183-2.0E-5
    16.02 11:300.01185-
    16.02 11:200.01185+1.0E-5
    16.02 11:100.01184+1.0E-5
    16.02 11:000.01183-2.0E-5
    16.02 10:500.01185-1.0E-5
    16.02 10:400.01186-1.0E-5
    16.02 10:300.01187-
    16.02 10:200.01187+2.0E-5
    16.02 10:100.01185+1.0E-5
    16.02 10:030.01184+3.0E-5
    16.02 10:000.01181-
    16.02 09:500.01181-
    16.02 09:400.01181-7.0E-5
    16.02 09:300.01188-2.0E-5
    16.02 09:200.0119-3.0E-5
    16.02 09:100.01193-1.0E-5
    16.02 09:000.01194-3.0E-5
    16.02 08:500.01197-2.0E-5
    16.02 08:400.01199+2.0E-5
    16.02 08:300.01197-1.0E-5
    16.02 08:200.01198-
    16.02 08:100.01198-1.0E-5
    16.02 08:030.01199-
    16.02 08:000.01199-1.0E-5
    16.02 07:500.012-2.0E-5
    16.02 07:400.01202-
    16.02 07:300.01202-2.0E-5
    16.02 07:200.01204-3.0E-5
    16.02 07:100.01207+1.0E-5
    16.02 07:000.01206-2.0E-5
    16.02 06:500.01208+2.0E-5
    16.02 06:400.01206-1.0E-5
    16.02 06:300.01207-
    16.02 06:200.01207+1.0E-5
    16.02 06:100.01206+2.0E-5
    16.02 06:030.01204+1.0E-5
    16.02 06:000.01203-2.0E-5
    16.02 05:500.01205-
    16.02 05:400.01205+2.0E-5
    16.02 05:300.01203-1.0E-5
    16.02 05:200.01204-2.0E-5
    16.02 05:100.01206+1.0E-5
    16.02 05:000.01205-
    16.02 04:500.01205-
    16.02 04:400.01205+2.0E-5
    16.02 04:300.01203+4.0E-5
    16.02 04:200.01199-1.0E-5
    16.02 04:100.012-1.0E-5
    16.02 04:030.01201-
    16.02 04:000.01201-1.0E-5
    16.02 03:500.01202-1.0E-5
    16.02 03:400.01203-2.0E-5
    16.02 03:300.01205-1.0E-5
    16.02 03:200.01206-
    16.02 03:100.01206-
    16.02 03:000.01206-
    16.02 02:500.01206-1.0E-5
    16.02 02:400.01207-1.0E-5
    16.02 02:300.01208+1.0E-5
    16.02 02:200.01207+1.0E-5
    16.02 02:100.01206+1.0E-5
    16.02 02:030.01205-1.0E-5
    16.02 02:000.01206+2.0E-5
    16.02 01:500.01204-1.0E-5
    16.02 01:400.01205+1.0E-5
    16.02 01:300.01204+1.0E-5
    16.02 01:200.01203-2.0E-5
    16.02 01:100.01205-
    16.02 01:000.01205+1.0E-5
    16.02 00:500.01204-2.0E-5
    16.02 00:400.01206+1.0E-5
    16.02 00:300.01205-
    16.02 00:200.01205-3.0E-5
    16.02 00:100.01208+2.0E-5
    16.02 00:030.01206+1.0E-5
    16.02 00:000.01205+2.0E-5
    15.02 23:500.01203-3.0E-5
    15.02 23:400.01206-1.0E-5
    15.02 23:300.01207+1.0E-5
    15.02 23:200.01206+1.0E-5
    15.02 23:100.01205+2.0E-5
    15.02 23:000.01203+3.0E-5
    15.02 22:500.012+2.0E-5
    15.02 22:400.01198-2.0E-5
    15.02 22:300.012-
    15.02 22:200.012-3.0E-5
    15.02 22:100.01203-5.0E-5
    15.02 22:030.01208-
    15.02 22:000.01208-1.0E-5
    15.02 21:500.01209-1.0E-5
    15.02 21:400.0121+2.0E-5
    15.02 21:300.01208-1.0E-5
    15.02 21:200.01209-
    15.02 21:100.01209+2.0E-5
    15.02 21:000.01207-1.0E-5
    15.02 20:500.01208-
    15.02 20:400.01208-
    15.02 20:300.01208-2.0E-5
    15.02 20:200.0121-4.0E-5
    15.02 20:100.01214-
    15.02 20:030.01214-1.0E-5
    15.02 20:000.01215+1.0E-5
    15.02 19:500.01214-2.0E-5
    15.02 19:400.01216-
    15.02 19:300.01216-3.0E-5
    15.02 19:200.01219-
    15.02 19:100.01219+6.0E-5
    15.02 19:000.01213-
    15.02 18:500.01213+1.0E-5
    15.02 18:400.01212+1.0E-5
    15.02 18:300.01211-2.0E-5
    15.02 18:200.01213-8.0E-5
    15.02 18:100.01221+3.0E-5
    15.02 18:030.01218+1.0E-5
    15.02 18:000.01217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01174
    макс: 0.01277
    за неделю:
      0.01177

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    16.02 17:200.01177-2.0E-5
    16.02 16:500.01176-1.0E-5
    16.02 15:500.0118-
    16.02 14:500.01185+1.0E-5
    16.02 13:500.01186+1.0E-5
    16.02 12:500.01186+1.0E-5
    16.02 11:500.01182-2.0E-5
    16.02 10:500.01185-
    16.02 09:500.01181-3.0E-5
    16.02 08:500.01197-1.0E-5
    16.02 07:500.012-2.0E-5
    16.02 06:500.01208-2.0E-5
    16.02 05:500.01205-
    16.02 04:500.01205-1.0E-5
    16.02 03:500.01202-
    16.02 02:500.01206+2.0E-5
    16.02 01:500.01204+1.0E-5
    16.02 00:500.01204+2.0E-5
    15.02 23:500.01203+3.0E-5
    15.02 22:500.012-1.0E-5
    15.02 21:500.01209-1.0E-5
    15.02 20:500.01208+1.0E-5
    15.02 19:500.01214-
    15.02 18:500.01213-3.0E-5
    15.02 17:500.0122-3.0E-5
    15.02 16:500.01234-
    15.02 15:500.0123-1.0E-5
    15.02 14:500.01224+3.0E-5
    15.02 13:500.01225-
    15.02 12:500.01226-
    15.02 11:500.01224-1.0E-5
    15.02 10:500.01215-2.0E-5
    15.02 09:500.01195-4.0E-5
    15.02 08:500.01204-2.0E-5
    15.02 07:500.0121+3.0E-5
    15.02 06:500.01215+1.0E-5
    15.02 05:500.01217+2.0E-5
    15.02 04:500.01202-2.0E-5
    15.02 03:500.01193-1.0E-5
    15.02 02:500.01191+1.0E-5
    15.02 01:500.01187-1.0E-5
    15.02 00:500.01202+2.0E-5
    14.02 23:500.01199-6.0E-5
    14.02 22:500.01209-5.0E-5
    14.02 21:500.01212-4.0E-5
    14.02 20:500.01209+5.0E-5
    14.02 19:500.0119-9.0E-5
    14.02 18:500.01197-4.0E-5
    14.02 17:500.01223-
    14.02 16:500.01218+1.0E-5
    14.02 15:500.01223+2.0E-5
    14.02 14:500.01222+1.0E-5
    14.02 13:500.01229-1.0E-5
    14.02 12:500.01232+4.0E-5
    14.02 11:500.0122+1.0E-5
    14.02 10:500.01203-4.0E-5
    14.02 09:500.01203+1.0E-5
    14.02 08:500.01205-1.0E-5
    14.02 07:500.01204-1.0E-5
    14.02 06:500.01208-
    14.02 05:500.01206-
    14.02 04:500.01211+3.0E-5
    14.02 03:500.01213+5.0E-5
    14.02 02:500.01211-3.0E-5
    14.02 01:500.01214-4.0E-5
    14.02 00:500.01214+3.0E-5
    13.02 23:500.01205-
    13.02 22:500.01202+1.0E-5
    13.02 21:500.01197-6.0E-5
    13.02 20:500.01201-2.0E-5
    13.02 19:500.01209-3.0E-5
    13.02 18:500.01207+1.0E-5
    13.02 17:500.01213+5.0E-5
    13.02 16:500.01209+1.0E-5
    13.02 15:500.01206-
    13.02 14:500.01204-
    13.02 13:500.01204-
    13.02 12:500.01209+2.0E-5
    13.02 11:500.01204-3.0E-5
    13.02 10:500.01209+1.0E-5
    13.02 09:500.01212+1.0E-5
    13.02 08:500.01216-3.0E-5
    13.02 07:500.01219+5.0E-5
    13.02 06:500.01212-1.0E-5
    13.02 05:500.01222-3.0E-5
    13.02 04:500.01227+2.0E-5
    13.02 03:500.01222-
    13.02 02:500.01221-1.0E-5
    13.02 01:500.01218+2.0E-5
    13.02 00:500.01218-2.0E-5
    12.02 23:500.0121+5.0E-5
    12.02 22:500.01205+1.0E-5
    12.02 21:500.01207+2.0E-5
    12.02 20:500.01214-2.0E-5
    12.02 19:500.01201+2.0E-5
    12.02 18:500.01206+3.0E-5
    12.02 17:500.01204+9.0E-5
    12.02 16:500.01209+1.0E-5
    12.02 15:500.01213+1.0E-5
    12.02 14:500.01208-2.0E-5
    12.02 13:500.01205+2.0E-5
    12.02 12:500.01207-1.0E-5
    12.02 11:500.01205-2.0E-5
    12.02 10:500.01204-1.0E-5
    12.02 09:500.01205-
    12.02 08:500.01211+2.0E-5
    12.02 07:500.01208-1.0E-5
    12.02 06:500.01208+4.0E-5
    12.02 05:500.01212+2.0E-5
    12.02 04:500.01213-1.0E-5
    12.02 03:500.0122-1.0E-5
    12.02 02:500.01228+1.0E-5
    12.02 01:500.01223-
    12.02 00:500.01228-
    11.02 23:500.01232-4.0E-5
    11.02 22:500.0124+7.0E-5
    11.02 21:500.01242-3.0E-5
    11.02 20:500.01244+1.0E-5
    11.02 19:500.01247+3.0E-5
    11.02 18:500.01239-3.0E-5
    11.02 17:500.0124-4.0E-5
    11.02 16:500.01241+2.0E-5
    11.02 15:500.01238-
    11.02 14:500.01238-2.0E-5
    11.02 13:500.01239+1.0E-5
    11.02 12:500.01238+1.0E-5
    11.02 11:500.01244-2.0E-5
    11.02 10:500.01254+3.0E-5
    11.02 09:500.01255+4.0E-5
    11.02 08:500.01258+5.0E-5
    11.02 07:500.01233-1.0E-5
    11.02 06:500.01227-1.0E-5
    11.02 05:500.01233+2.0E-5
    11.02 04:500.01235+3.0E-5
    11.02 03:500.01233-2.0E-5
    11.02 02:500.01238+1.0E-5
    11.02 01:500.01242-1.0E-5
    11.02 00:500.01249+2.0E-5
    10.02 23:500.01243-2.0E-5
    10.02 22:500.01249+1.0E-5
    10.02 21:500.01253-
    10.02 20:500.01255+4.0E-5
    10.02 19:500.01256+2.0E-5
    10.02 18:500.01259-2.0E-5
    10.02 17:500.01268+4.0E-5
    10.02 16:500.01273+1.0E-5
    10.02 15:500.0127+1.0E-5
    10.02 14:500.01272-3.0E-5
    10.02 13:500.0127-1.0E-5
    10.02 12:500.01274-
    10.02 11:500.01274+1.0E-5
    10.02 10:500.01277+1.0E-5
    10.02 09:500.01271+7.0E-5
    10.02 08:500.01267-4.0E-5
    10.02 07:500.01271+1.0E-5
    10.02 06:500.01264-9.0E-5
    10.02 05:500.01269+2.0E-5
    10.02 04:500.01274-2.0E-5
    10.02 03:500.01272+2.0E-5
    10.02 02:500.01252+3.0E-5
    10.02 01:500.01245-4.0E-5
    10.02 00:500.01257-3.0E-5
    09.02 23:500.01244+1.0E-5
    09.02 22:500.01247-
    09.02 21:500.01248+3.0E-5
    09.02 20:500.01244+1.0E-5
    09.02 19:500.01246-
    09.02 18:500.01247+1.0E-5
    09.02 17:500.01254
  • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
    мин: 0.01174
    макс: 0.01373
    за месяц:
      0.01177
    Таблица изменений курса hedera : показать
    ДатаКурс+/-
    15.02.20250.01212+4.0E-5
    14.02.20250.01208-2.0E-5
    13.02.20250.0121-
    12.02.20250.0121-0.00028
    11.02.20250.01238-0.00024
    10.02.20250.01262-3.0E-5
    09.02.20250.01265-4.0E-5
    08.02.20250.01269+0.0002
    07.02.20250.01249+8.0E-5
    06.02.20250.01241-0.00028
    05.02.20250.01269+7.0E-5
    04.02.20250.01262+9.0E-5
    03.02.20250.01253+0.00017
    02.02.20250.01236+0.00018
    01.02.20250.01218-0.00022
    31.01.20250.0124-0.00051
    30.01.20250.01291-0.00024
    29.01.20250.01315-1.0E-5
    28.01.20250.01316+3.0E-5
    27.01.20250.01313-0.0001
    26.01.20250.01323-6.0E-5
    25.01.20250.01329+0.00036
    24.01.20250.01293+8.0E-5
    23.01.20250.01285+0.00016
    22.01.20250.01269-0.00053
    21.01.20250.01322-0.00051
    20.01.20250.01373
  • * на графике представл