Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Chainlink »

    Курс Hedera к Chainlink

    Обновлено: 11.07.2025 14:03:01

    =
    Калькулятор HBAR - LINK / Обратный расчет: курс Chainlink к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно chainlink, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01232
      макс: 0.01334
      за сутки:
      0.01331  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      11.07 14:030.01331+6.0E-5
      11.07 14:000.01325+4.0E-5
      11.07 13:500.01321-4.0E-5
      11.07 13:400.01325-9.0E-5
      11.07 13:300.01334+1.0E-5
      11.07 13:200.01333+5.0E-5
      11.07 13:100.01328+9.0E-5
      11.07 13:000.01319+6.0E-5
      11.07 12:500.01313+4.0E-5
      11.07 12:400.01309-
      11.07 12:300.01309+7.0E-5
      11.07 12:200.01302-8.0E-5
      11.07 12:100.0131-1.0E-5
      11.07 12:030.01311-1.0E-5
      11.07 12:000.01312-3.0E-5
      11.07 11:500.01315-6.0E-5
      11.07 11:400.01321+1.0E-5
      11.07 11:300.0132+6.0E-5
      11.07 11:200.01314+8.0E-5
      11.07 11:100.01306+3.0E-5
      11.07 11:000.01303-
      11.07 10:500.01303+3.0E-5
      11.07 10:400.013+7.0E-5
      11.07 10:300.01293+2.0E-5
      11.07 10:200.01291+2.0E-5
      11.07 10:100.01289-2.0E-5
      11.07 10:030.01291+3.0E-5
      11.07 10:000.01288+9.0E-5
      11.07 09:500.01279-0.0001
      11.07 09:400.01289+3.0E-5
      11.07 09:300.01286+1.0E-5
      11.07 09:200.01285+1.0E-5
      11.07 09:100.01284-3.0E-5
      11.07 09:000.01287+4.0E-5
      11.07 08:500.01283+1.0E-5
      11.07 08:400.01282-1.0E-5
      11.07 08:300.01283-
      11.07 08:200.01283+1.0E-5
      11.07 08:100.01282+2.0E-5
      11.07 08:030.0128-
      11.07 08:000.0128+9.0E-5
      11.07 07:500.01271-2.0E-5
      11.07 07:400.01273-1.0E-5
      11.07 07:300.01274-2.0E-5
      11.07 07:200.01276-7.0E-5
      11.07 07:100.01283+3.0E-5
      11.07 07:000.0128-6.0E-5
      11.07 06:500.01286-3.0E-5
      11.07 06:400.01289+5.0E-5
      11.07 06:300.01284-1.0E-5
      11.07 06:200.01285+1.0E-5
      11.07 06:100.01284-4.0E-5
      11.07 06:030.01288-
      11.07 06:000.01288-1.0E-5
      11.07 05:500.01289-
      11.07 05:400.01289+3.0E-5
      11.07 05:300.01286-2.0E-5
      11.07 05:200.01288+0.00012
      11.07 05:100.01276+3.0E-5
      11.07 05:000.01273+3.0E-5
      11.07 04:500.0127+5.0E-5
      11.07 04:400.01265+1.0E-5
      11.07 04:300.01264+4.0E-5
      11.07 04:200.0126-2.0E-5
      11.07 04:100.01262+2.0E-5
      11.07 04:030.0126+4.0E-5
      11.07 04:000.01256+8.0E-5
      11.07 03:500.01248-6.0E-5
      11.07 03:400.01254-
      11.07 03:300.01254-2.0E-5
      11.07 03:200.01256+6.0E-5
      11.07 03:100.0125+4.0E-5
      11.07 03:000.01246-
      11.07 02:500.01246+6.0E-5
      11.07 02:400.0124+3.0E-5
      11.07 02:300.01237+4.0E-5
      11.07 02:200.01233-1.0E-5
      11.07 02:100.01234+2.0E-5
      11.07 02:030.01232-1.0E-5
      11.07 02:000.01233+1.0E-5
      11.07 01:500.01232-2.0E-5
      11.07 01:400.01234-3.0E-5
      11.07 01:300.01237-3.0E-5
      11.07 01:200.0124-3.0E-5
      11.07 01:100.01243+4.0E-5
      11.07 01:000.01239-6.0E-5
      11.07 00:500.01245+5.0E-5
      11.07 00:400.0124+6.0E-5
      11.07 00:300.01234-1.0E-5
      11.07 00:200.01235-4.0E-5
      11.07 00:100.01239+1.0E-5
      11.07 00:030.01238-1.0E-5
      11.07 00:000.01239-2.0E-5
      10.07 23:500.01241+1.0E-5
      10.07 23:400.0124-1.0E-5
      10.07 23:300.01241+3.0E-5
      10.07 23:200.01238+3.0E-5
      10.07 23:100.01235-2.0E-5
      10.07 23:000.01237-1.0E-5
      10.07 22:500.01238+2.0E-5
      10.07 22:400.01236+4.0E-5
      10.07 22:300.01232-1.0E-5
      10.07 22:200.01233-4.0E-5
      10.07 22:100.01237+2.0E-5
      10.07 22:030.01235-1.0E-5
      10.07 22:000.01236+1.0E-5
      10.07 21:500.01235-1.0E-5
      10.07 21:400.01236-
      10.07 21:300.01236+4.0E-5
      10.07 21:200.01232-1.0E-5
      10.07 21:100.01233+1.0E-5
      10.07 21:000.01232-6.0E-5
      10.07 20:500.01238-2.0E-5
      10.07 20:400.0124-1.0E-5
      10.07 20:300.01241-1.0E-5
      10.07 20:200.01242+5.0E-5
      10.07 20:100.01237-2.0E-5
      10.07 20:030.01239-
      10.07 20:000.01239-1.0E-5
      10.07 19:500.0124+2.0E-5
      10.07 19:400.01238+4.0E-5
      10.07 19:300.01234-4.0E-5
      10.07 19:200.01238-1.0E-5
      10.07 19:100.01239-4.0E-5
      10.07 19:000.01243-
      10.07 18:500.01243+6.0E-5
      10.07 18:400.01237-1.0E-5
      10.07 18:300.01238+2.0E-5
      10.07 18:200.01236-2.0E-5
      10.07 18:100.01238-2.0E-5
      10.07 18:030.0124-1.0E-5
      10.07 18:000.01241+3.0E-5
      10.07 17:500.01238-3.0E-5
      10.07 17:400.01241+5.0E-5
      10.07 17:300.01236-3.0E-5
      10.07 17:200.01239-4.0E-5
      10.07 17:100.01243-2.0E-5
      10.07 17:000.01245+3.0E-5
      10.07 16:500.01242+4.0E-5
      10.07 16:400.01238-2.0E-5
      10.07 16:300.0124+1.0E-5
      10.07 16:200.01239-1.0E-5
      10.07 16:100.0124+1.0E-5
      10.07 16:030.01239-
      10.07 16:000.01239+2.0E-5
      10.07 15:500.01237-2.0E-5
      10.07 15:400.01239-
      10.07 15:300.01239-
      10.07 15:200.01239-1.0E-5
      10.07 15:100.0124-3.0E-5
      10.07 15:000.01243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01149
      макс: 0.01334
      за неделю:
      0.01331  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      11.07 14:030.01331+4.0E-5
      11.07 13:500.01321+6.0E-5
      11.07 12:500.01313-3.0E-5
      11.07 11:500.01315-
      11.07 10:500.01303+9.0E-5
      11.07 09:500.01279+4.0E-5
      11.07 08:500.01283+9.0E-5
      11.07 07:500.01271-6.0E-5
      11.07 06:500.01286-1.0E-5
      11.07 05:500.01289+3.0E-5
      11.07 04:500.0127+8.0E-5
      11.07 03:500.01248-
      11.07 02:500.01246+1.0E-5
      11.07 01:500.01232-6.0E-5
      11.07 00:500.01245-2.0E-5
      10.07 23:500.01241-1.0E-5
      10.07 22:500.01238+1.0E-5
      10.07 21:500.01235-6.0E-5
      10.07 20:500.01238-1.0E-5
      10.07 19:500.0124-
      10.07 18:500.01243+3.0E-5
      10.07 17:500.01238+3.0E-5
      10.07 16:500.01242+2.0E-5
      10.07 15:500.01237+1.0E-5
      10.07 14:500.01242+3.0E-5
      10.07 13:500.01241-
      10.07 12:500.01245+2.0E-5
      10.07 11:500.01242-2.0E-5
      10.07 10:500.0123-1.0E-5
      10.07 09:500.01232-1.0E-5
      10.07 08:500.01227-3.0E-5
      10.07 07:500.01218-3.0E-5
      10.07 06:500.01213-
      10.07 05:500.01214+1.0E-5
      10.07 04:500.01213+4.0E-5
      10.07 03:500.012+3.0E-5
      10.07 02:500.01197+3.0E-5
      10.07 01:500.012+5.0E-5
      10.07 00:500.01192+2.0E-5
      09.07 23:500.012-3.0E-5
      09.07 22:500.01213-
      09.07 21:500.01221+0.0001
      09.07 20:500.01216-3.0E-5
      09.07 19:500.01214+2.0E-5
      09.07 18:500.01209-5.0E-5
      09.07 17:500.012+3.0E-5
      09.07 16:500.012-0.00011
      09.07 15:500.0121+6.0E-5
      09.07 14:500.01199+2.0E-5
      09.07 13:500.01183+5.0E-5
      09.07 12:500.01171+5.0E-5
      09.07 11:500.01161+2.0E-5
      09.07 10:500.01149-
      09.07 09:500.01154+1.0E-5
      09.07 08:500.01154-3.0E-5
      09.07 07:500.01164+1.0E-5
      09.07 06:500.01156-1.0E-5
      09.07 05:500.01157+1.0E-5
      09.07 04:500.01156+3.0E-5
      09.07 03:500.01151+1.0E-5
      09.07 02:500.01151-1.0E-5
      09.07 01:500.01159+2.0E-5
      09.07 00:500.01165-2.0E-5
      08.07 23:500.0116-5.0E-5
      08.07 22:500.01164+1.0E-5
      08.07 21:500.01163-1.0E-5
      08.07 20:500.01171-
      08.07 19:500.01172-3.0E-5
      08.07 18:500.01192+3.0E-5
      08.07 17:500.01185-2.0E-5
      08.07 16:500.01189-
      08.07 15:500.01174-2.0E-5
      08.07 14:500.01178+1.0E-5
      08.07 13:500.01177-3.0E-5
      08.07 12:500.01179+2.0E-5
      08.07 11:500.01175+2.0E-5
      08.07 10:500.01173-2.0E-5
      08.07 09:500.01174-1.0E-5
      08.07 08:500.01174-1.0E-5
      08.07 07:500.01174-
      08.07 06:500.01177-3.0E-5
      08.07 05:500.01178+2.0E-5
      08.07 04:500.01177+1.0E-5
      08.07 03:500.01179-
      08.07 02:500.01179-1.0E-5
      08.07 01:500.01179+3.0E-5
      08.07 00:500.01177+2.0E-5
      07.07 23:500.01176+1.0E-5
      07.07 22:500.0118-1.0E-5
      07.07 21:500.01182+1.0E-5
      07.07 20:500.01184+1.0E-5
      07.07 19:500.01186+3.0E-5
      07.07 18:500.01182-1.0E-5
      07.07 17:500.01178-
      07.07 16:500.01172+1.0E-5
      07.07 15:500.01173-
      07.07 14:500.01176+2.0E-5
      07.07 13:500.01175+1.0E-5
      07.07 12:500.01171-
      07.07 11:500.01176-
      07.07 10:500.01177-4.0E-5
      07.07 09:500.0117+4.0E-5
      07.07 08:500.01182-
      07.07 07:500.01179+3.0E-5
      07.07 06:500.01179-
      07.07 05:500.01178-
      07.07 04:500.01178+2.0E-5
      07.07 03:500.01185+1.0E-5
      07.07 02:500.01181+2.0E-5
      07.07 01:500.0118-1.0E-5
      07.07 00:500.01179-1.0E-5
      06.07 23:500.01188+1.0E-5
      06.07 22:500.01181+1.0E-5
      06.07 21:500.01188-
      06.07 20:500.01178-
      06.07 19:500.01174+3.0E-5
      06.07 18:500.01171-
      06.07 17:500.01171-4.0E-5
      06.07 16:500.01174+2.0E-5
      06.07 15:500.01173-
      06.07 14:500.01173-
      06.07 13:500.01167-1.0E-5
      06.07 12:500.01168+1.0E-5
      06.07 11:500.01164-
      06.07 10:500.01158+1.0E-5
      06.07 09:500.01159+1.0E-5
      06.07 08:500.01158+1.0E-5
      06.07 07:500.01158-
      06.07 06:500.01162-1.0E-5
      06.07 05:500.01161-1.0E-5
      06.07 04:500.01162-
      06.07 03:500.01164-
      06.07 02:500.01166-
      06.07 01:500.01167-
      06.07 00:500.01175-
      05.07 23:500.01175+1.0E-5
      05.07 22:500.0118+1.0E-5
      05.07 21:500.01174+1.0E-5
      05.07 20:500.0118-8.0E-5
      05.07 19:500.01194+1.0E-5
      05.07 18:500.0118-
      05.07 17:500.01176-1.0E-5
      05.07 16:500.01177-1.0E-5
      05.07 15:500.01174-1.0E-5
      05.07 14:500.01178-
      05.07 13:500.01178+3.0E-5
      05.07 12:500.01179-2.0E-5
      05.07 11:500.01181+2.0E-5
      05.07 10:500.01172+1.0E-5
      05.07 09:500.01174+3.0E-5
      05.07 08:500.01168-2.0E-5
      05.07 07:500.0117+1.0E-5
      05.07 06:500.01169+1.0E-5
      05.07 05:500.01166-
      05.07 04:500.01164-1.0E-5
      05.07 03:500.01163+1.0E-5
      05.07 02:500.01161-
      05.07 01:500.01164+1.0E-5
      05.07 00:500.01169-3.0E-5
      04.07 23:500.01171-
      04.07 22:500.01168-
      04.07 21:500.01175-
      04.07 20:500.01174+1.0E-5
      04.07 19:500.01173-2.0E-5
      04.07 18:500.0118+2.0E-5
      04.07 17:500.01177+1.0E-5
      04.07 16:500.01166+1.0E-5
      04.07 15:500.01168-2.0E-5
      04.07 14:500.01166
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.01108
      макс: 0.01334
      за месяц:
      0.01331  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      10.07.20250.01233+0.00047
      09.07.20250.01186+0.00014
      08.07.20250.01172-6.0E-5
      07.07.20250.01178+7.0E-5
      06.07.20250.01171-3.0E-5
      05.07.20250.01174+6.0E-5
      04.07.20250.01168+0.0001
      03.07.20250.01158+0.00028
      02.07.20250.0113+3.0E-5
      01.07.20250.01127+3.0E-5
      30.06.20250.01124+0.00016
      29.06.20250.01108-6.0E-5
      28.06.20250.01114+2.0E-5
      27.06.20250.01112+2.0E-5
      26.06.20250.0111-0.00038
      25.06.20250.01148-7.0E-5
      24.06.20250.01155-9.0E-5
      23.06.20250.01164+0.00025
      22.06.20250.01139-5.0E-5
      21.06.20250.01144+5.0E-5
      20.06.20250.01139+0.00019
      19.06.20250.0112-0.0002
      18.06.20250.0114-7.0E-5
      17.06.20250.01147-9.0E-5
      16.06.20250.01156-9.0E-5
      15.06.20250.01165-0.00029
      14.06.20250.01194+0.0002
      13.06.20250.01174+3.0E-5
      12.06.20250.01171+4.0E-5
      11.06.20250.01167-0.00035
      10.06.20250.01202
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.01108
      макс: 0.01357
      за квартал:
      0.01331  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      10.07.20250.01233+0.00047
      09.07.20250.01186+0.00014
      08.07.20250.01172-6.0E-5
      07.07.20250.01178+7.0E-5
      06.07.20250.01171-3.0E-5
      05.07.20250.01174+6.0E-5
      04.07.20250.01168+0.0001
      03.07.20250.01158+0.00028
      02.07.20250.0113+3.0E-5
      01.07.20250.01127+3.0E-5
      30.06.20250.01124+0.00016
      29.06.20250.01108-6.0E-5
      28.06.20250.01114+2.0E-5
      27.06.20250.01112+2.0E-5
      26.06.20250.0111-0.00038
      25.06.20250.01148-7.0E-5
      24.06.20250.01155-9.0E-5
      23.06.20250.01164+0.00025
      22.06.20250.01139-5.0E-5
      21.06.20250.01144+5.0E-5
      20.06.20250.01139+0.00019
      19.06.20250.0112-0.0002
      18.06.20250.0114-7.0E-5
      17.06.20250.01147-9.0E-5
      16.06.20250.01156-9.0E-5
      15.06.20250.01165-0.00029
      14.06.20250.01194+0.0002
      13.06.20250.01174+3.0E-5
      12.06.20250.01171+4.0E-5
      11.06.20250.01167-0.00035
      10.06.20250.01202-0.00037
      09.06.20250.01239+0.00012
      08.06.20250.01227+0.00012
      07.06.20250.01215-0.00021
      06.06.20250.01236+0.00016
      05.06.20250.0122+0.00013
      04.06.20250.01207-0.00013
      03.06.20250.0122-4.0E-5
      02.06.20250.01224+0.0002
      01.06.20250.01204-1.0E-5
      26.05.20250.01205-0.00014
      25.05.20250.01219-2.0E-5
      24.05.20250.01221-1.0E-5
      23.05.20250.01222-2.0E-5
      22.05.20250.01224-0.00011
      21.05.20250.01235+2.0E-5
      20.05.20250.01233-2.0E-5
      19.05.20250.01235-4.0E-5
      18.05.20250.01239-7.0E-5
      17.05.20250.01246+0.00015
      16.05.20250.01231+8.0E-5
      15.05.20250.01223-5.0E-5
      14.05.20250.01228-0.00022
      13.05.20250.0125-9.0E-5
      12.05.20250.01259+0.00022
      11.05.20250.01237-0.00031
      10.05.20250.01268+0.0002
      09.05.20250.01248-2.0E-5
      08.05.20250.0125-0.00025
      07.05.20250.01275-8.0E-5
      06.05.20250.01283+0.00016
      05.05.20250.01267-1.0E-5
      04.05.20250.01268-1.0E-5
      03.05.20250.01269+2.0E-5
      02.05.20250.01267+6.0E-5
      01.05.20250.01261-0.00017
      30.04.20250.01278+0.00016
      29.04.20250.01262-0.00039
      28.04.20250.01301+7.0E-5
      27.04.20250.01294+1.0E-5
      26.04.20250.01293+6.0E-5
      25.04.20250.01287+0.00049
      24.04.20250.01238+2.0E-5
      23.04.20250.01236-0.00053
      22.04.20250.01289+0.00012
      21.04.20250.01277+0.0002
      20.04.20250.01257-0.0004
      19.04.20250.01297-0.00014
      18.04.20250.01311+0.00026
      17.04.20250.01285+1.0E-5
      16.04.20250.01284-0.0002
      15.04.20250.01304+1.0E-5
      14.04.20250.01303-0.00019
      13.04.20250.01322-2.0E-5
      12.04.20250.01324-0.00033
      11.04.20250.01357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.