Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Chainlink

    Курс Jupiter Perps LP (JLP) к Chainlink (LINK)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор JLP - LINK / Обратный расчет: курс Chainlink к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно chainlink, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37682
      макс: 0.39104
      за сутки:
        0.37869

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      29.10 19:400.37869+0.00129
      29.10 19:300.3774+6.0E-5
      29.10 19:200.37734-0.00042
      29.10 19:100.37776+0.00094
      29.10 19:030.37682-0.00044
      29.10 19:000.37726+0.00016
      29.10 18:500.3771-0.00075
      29.10 18:400.37785-0.00102
      29.10 18:300.37887+0.00089
      29.10 18:200.37798-0.00223
      29.10 18:100.38021+0.00017
      29.10 18:000.38004-0.00039
      29.10 17:500.38043-0.00131
      29.10 17:400.38174-0.00074
      29.10 17:300.38248+0.00057
      29.10 17:200.38191-0.00017
      29.10 17:100.38208-0.00071
      29.10 17:030.38279+0.00011
      29.10 17:000.38268-0.00071
      29.10 16:500.38339+0.00078
      29.10 16:400.38261+0.00101
      29.10 16:300.3816-0.00028
      29.10 16:200.38188-0.00023
      29.10 16:140.38211-0.00085
      29.10 16:000.38296+2.0E-5
      29.10 15:500.38294+8.0E-5
      29.10 15:400.38286-0.00062
      29.10 15:300.38348-2.0E-5
      29.10 15:200.3835-2.0E-5
      29.10 15:100.38352+0.00079
      29.10 15:030.38273-0.00017
      29.10 15:000.3829-0.00072
      29.10 14:500.38362-0.00029
      29.10 14:400.38391+0.00016
      29.10 14:300.38375+0.0001
      29.10 14:200.38365-0.00061
      29.10 14:100.38426+0.00012
      29.10 14:000.38414-0.001
      29.10 13:500.38514-0.00108
      29.10 13:400.38622-0.00042
      29.10 13:300.38664-0.00035
      29.10 13:200.38699+0.00024
      29.10 13:100.38675+5.0E-5
      29.10 13:030.3867-5.0E-5
      29.10 13:000.38675-0.00039
      29.10 12:500.38714-0.00019
      29.10 12:400.38733+0.00113
      29.10 12:300.3862-0.00036
      29.10 12:200.38656-0.00061
      29.10 12:100.38717-0.00054
      29.10 12:000.38771-0.00028
      29.10 11:500.38799-0.00014
      29.10 11:400.38813+0.00012
      29.10 11:300.38801-0.00043
      29.10 11:200.38844-0.00125
      29.10 11:100.38969-0.00026
      29.10 11:030.38995+4.0E-5
      29.10 11:000.38991+0.00017
      29.10 10:500.38974+0.00014
      29.10 10:400.3896-0.00033
      29.10 10:300.38993+0.00014
      29.10 10:200.38979+0.00085
      29.10 10:100.38894+0.00033
      29.10 10:000.38861+0.00041
      29.10 09:500.3882+0.00085
      29.10 09:400.38735-4.0E-5
      29.10 09:300.38739+0.00013
      29.10 09:200.38726+0.00113
      29.10 09:100.38613+0.00035
      29.10 09:030.38578-0.00011
      29.10 09:000.38589+0.00041
      29.10 08:500.38548+0.00024
      29.10 08:400.38524+0.00046
      29.10 08:300.38478+0.00051
      29.10 08:200.38427-0.00174
      29.10 08:100.38601-0.00152
      29.10 08:000.38753-0.00012
      29.10 07:500.38765-0.00087
      29.10 07:400.38852-0.00012
      29.10 07:300.38864+0.00012
      29.10 07:200.38852-0.00074
      29.10 07:100.38926+0.00057
      29.10 07:030.38869-0.00022
      29.10 07:000.38891-0.00056
      29.10 06:500.38947-0.00096
      29.10 06:400.39043-0.0004
      29.10 06:300.39083+0.00059
      29.10 06:200.39024+0.00102
      29.10 06:100.38922-0.0006
      29.10 06:000.38982-0.00122
      29.10 05:500.39104+0.00027
      29.10 05:400.39077+0.00253
      29.10 05:300.38824+1.0E-5
      29.10 05:200.38823-0.00011
      29.10 05:100.38834+0.00126
      29.10 05:030.38708+0.00146
      29.10 05:000.38562+0.00213
      29.10 04:500.38349+0.00027
      29.10 04:400.38322+0.00119
      29.10 04:300.38203+0.00032
      29.10 04:200.38171-0.00021
      29.10 04:100.38192+0.00058
      29.10 04:000.38134+0.00043
      29.10 03:500.38091+0.00057
      29.10 03:400.38034+0.00012
      29.10 03:300.38022-0.00039
      29.10 03:200.38061-0.00043
      29.10 03:100.38104+0.0002
      29.10 03:030.38084-0.00039
      29.10 03:000.38123-3.0E-5
      29.10 02:500.38126+0.00016
      29.10 02:400.3811+0.00034
      29.10 02:300.38076-9.0E-5
      29.10 02:200.38085+7.0E-5
      29.10 02:100.38078+0.00016
      29.10 02:000.38062-0.00023
      29.10 01:500.38085+0.00033
      29.10 01:400.38052-0.00021
      29.10 01:300.38073+0.00017
      29.10 01:200.38056+0.00064
      29.10 01:100.37992+0.00067
      29.10 01:030.37925+0.00012
      29.10 01:000.37913-0.00108
      29.10 00:500.38021-0.00082
      29.10 00:400.38103+0.0004
      29.10 00:300.38063+0.0006
      29.10 00:200.38003-0.00033
      29.10 00:100.38036-0.00068
      29.10 00:000.38104-0.00082
      28.10 23:500.38186-0.00052
      28.10 23:400.38238+1.0E-5
      28.10 23:300.38237+0.00098
      28.10 23:200.38139+0.00204
      28.10 23:100.37935-0.00076
      28.10 23:030.38011-0.00131
      28.10 23:000.38142-0.00045
      28.10 22:500.38187-0.00111
      28.10 22:400.38298-0.00091
      28.10 22:300.38389+0.00052
      28.10 22:200.38337-6.0E-5
      28.10 22:100.38343-0.0015
      28.10 22:000.38493+0.00042
      28.10 21:500.38451-0.00024
      28.10 21:400.38475-0.00175
      28.10 21:300.3865-0.00059
      28.10 21:200.38709+0.00056
      28.10 21:100.38653-0.00081
      28.10 21:030.38734-0.00022
      28.10 21:000.38756-2.0E-5
      28.10 20:500.38758-0.00082
      28.10 20:400.3884-0.00015
      28.10 20:300.38855+0.00011
      28.10 20:200.38844+0.0005
      28.10 20:100.38794-8.0E-5
      28.10 20:000.38802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37184
      макс: 0.39386
      за неделю:
        0.37869

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      29.10 19:400.37869+0.00016
      29.10 18:500.3771-0.00039
      29.10 17:500.38043-0.00071
      29.10 16:500.38339+2.0E-5
      29.10 15:500.38294-0.00072
      29.10 14:500.38362-0.001
      29.10 13:500.38514-0.00039
      29.10 12:500.38714-0.00028
      29.10 11:500.38799+0.00017
      29.10 10:500.38974+0.00041
      29.10 09:500.3882+0.00041
      29.10 08:500.38548-0.00012
      29.10 07:500.38765-0.00056
      29.10 06:500.38947-0.00122
      29.10 05:500.39104+0.00213
      29.10 04:500.38349+0.00043
      29.10 03:500.38091-3.0E-5
      29.10 02:500.38126-0.00023
      29.10 01:500.38085-0.00108
      29.10 00:500.38021-0.00082
      28.10 23:500.38186-0.00045
      28.10 22:500.38187+0.00042
      28.10 21:500.38451-2.0E-5
      28.10 20:500.38758-5.0E-5
      28.10 19:500.38807+0.0002
      28.10 18:500.38595-0.00068
      28.10 17:500.38725+0.00028
      28.10 16:500.38636-0.0001
      28.10 15:500.38601+0.0001
      28.10 14:500.38293-0.0005
      28.10 13:500.38256-0.00046
      28.10 12:500.38069-0.00011
      28.10 11:500.38152-0.00094
      28.10 10:500.38288-0.00036
      28.10 09:500.38255+0.00019
      28.10 08:500.38269-0.00014
      28.10 07:500.38222+0.00069
      28.10 06:500.3813+2.0E-5
      28.10 05:500.38364-0.0012
      28.10 04:500.3852-0.00049
      28.10 03:500.38656-0.00025
      28.10 02:500.38683-0.00019
      28.10 01:500.38823-0.00014
      28.10 00:500.38789-0.00031
      27.10 23:500.3901-1.0E-5
      27.10 22:500.38923+1.0E-5
      27.10 21:500.38894-0.00023
      27.10 20:500.38939+0.00028
      27.10 19:500.38935+0.00032
      27.10 18:500.38973+4.0E-5
      27.10 17:500.39112+0.0003
      27.10 16:500.39182+4.0E-5
      27.10 15:500.39045+0.00047
      27.10 14:500.39135-0.00029
      27.10 13:500.39104-4.0E-5
      27.10 12:500.39299+0.00014
      27.10 11:500.39063-0.0006
      27.10 10:500.39065+7.0E-5
      27.10 09:500.39059-0.00055
      27.10 08:500.39058-0.00031
      27.10 07:500.39147+0.00074
      27.10 06:500.39106+0.00053
      27.10 05:500.39203+0.00076
      27.10 04:500.39237+0.00025
      27.10 03:500.39177-0.00018
      27.10 02:500.39154+0.00023
      27.10 01:500.39234+0.00084
      27.10 00:500.39119-0.00023
      26.10 23:500.39154+0.00043
      26.10 22:500.39+0.0011
      26.10 21:500.39016+0.00011
      26.10 20:500.38839-0.00069
      26.10 19:500.3901+0.00051
      26.10 18:500.38767-0.00073
      26.10 17:500.38899+0.00034
      26.10 16:500.39035-9.0E-5
      26.10 15:500.39066-0.00215
      26.10 14:500.3903+0.00013
      26.10 13:500.39071+0.00016
      26.10 12:500.38993+0.0002
      26.10 11:500.39003+0.0002
      26.10 10:500.39195-0.00014
      26.10 09:500.39171-6.0E-5
      26.10 08:500.39003-0.00023
      26.10 07:500.39155-0.00016
      26.10 06:500.39256+0.00021
      26.10 05:500.39202-0.00101
      26.10 04:500.39229-0.00028
      26.10 03:500.39101-0.00066
      26.10 02:500.39106+0.0003
      26.10 01:500.38928+0.00021
      26.10 00:500.39065+5.0E-5
      25.10 23:500.38978-0.00016
      25.10 22:500.3902+0.00013
      25.10 21:500.38877-0.00057
      25.10 20:500.38983-0.00222
      25.10 19:500.39109+0.00034
      25.10 18:500.39142-0.00044
      25.10 17:500.39282-0.00026
      25.10 16:500.39187-0.00047
      25.10 15:500.39234-0.00091
      25.10 14:500.39277+5.0E-5
      25.10 13:500.39355+1.0E-5
      25.10 12:500.39386+0.00024
      25.10 11:500.39348-1.0E-5
      25.10 10:500.39299+0.00032
      25.10 09:500.39324+0.00015
      25.10 08:500.39178+0.00022
      25.10 07:500.38847+0.00026
      25.10 06:500.38787+0.00044
      25.10 05:500.38765+9.0E-5
      25.10 04:500.38708-3.0E-5
      25.10 03:500.38688+2.0E-5
      25.10 02:500.38659-0.00019
      25.10 01:500.38774+0.00014
      25.10 00:500.3878+6.0E-5
      24.10 23:500.38654-0.00017
      24.10 22:500.38735-0.00062
      24.10 21:500.38839-0.00028
      24.10 20:500.38979-0.00091
      24.10 19:500.38919-0.0005
      24.10 18:500.39004-0.00018
      24.10 17:500.38834+3.0E-5
      24.10 16:500.38646-2.0E-5
      24.10 15:500.38536+0.00025
      24.10 14:500.38573-7.0E-5
      24.10 13:500.38627-0.00022
      24.10 12:500.38743+0.00048
      24.10 11:500.38491+0.00031
      24.10 10:500.38268+0.00026
      24.10 09:500.3807-0.00023
      24.10 08:500.38101+8.0E-5
      24.10 07:500.37969+0.00048
      24.10 06:500.37947+0.00037
      24.10 05:500.37953-0.00039
      24.10 04:500.38106-0.00021
      24.10 03:500.38305-0.00057
      24.10 02:500.38174+0.00229
      24.10 01:500.38292+0.00023
      24.10 00:500.37987-5.0E-5
      23.10 23:500.37922-0.00016
      23.10 22:500.37979+3.0E-5
      23.10 21:500.37814+0.00021
      23.10 20:500.37719+0.00037
      23.10 19:500.37694-0.0005
      23.10 18:500.37832+5.0E-5
      23.10 17:500.37778+6.0E-5
      23.10 16:500.3777+0.00024
      23.10 15:500.3763-
      23.10 14:500.3758+0.00043
      23.10 13:500.37525+2.0E-5
      23.10 12:500.37535-0.00048
      23.10 11:500.37348+0.00068
      23.10 10:500.37232-1.0E-5
      23.10 09:500.37202-0.0001
      23.10 08:500.37263-0.00032
      23.10 07:500.37364+0.00035
      23.10 06:500.37184-0.00253
      23.10 05:500.37403+0.00176
      23.10 04:500.37462-0.00039
      23.10 03:500.37806-0.00037
      23.10 02:500.37872-0.00011
      23.10 01:500.37886-3.0E-5
      23.10 00:500.3783+0.00055
      22.10 23:500.3794-0.00065
      22.10 22:500.37804-0.00015
      22.10 21:500.37916-0.00016
      22.10 20:500.37973+0.00041
      22.10 19:500.38045
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 0.32328
      макс: 0.39386
      за месяц:
      0.37869  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      28.10.20260.3836-0.00698
      27.10.20260.39058-0.00012
      26.10.20260.3907+3.0E-5
      25.10.20260.39067+0.00562
      24.10.20260.38505+0.00858
      23.10.20260.37647+0.00052
      22.10.20260.37595+0.00585
      21.10.20260.3701-0.00718
      20.10.20260.37728-0.00038
      19.10.20260.37766-0.00125
      18.10.20260.37891+0.00527
      17.10.20260.37364+0.00767
      16.10.20260.36597-0.00305
      15.10.20260.36902+0.00915
      14.10.20260.35987+0.00251
      13.10.20260.35736+0.0033
      12.10.20260.35406-0.00279
      11.10.20260.35685-0.00187
      10.10.20260.35872-0.00348
      09.10.20260.3622-0.00221
      08.10.20260.36441+0.00791
      07.10.20260.3565+0.00515
      06.10.20260.35135+0.00279
      05.10.20260.34856+0.00146
      04.10.20260.3471-0.00145
      03.10.20260.34855+0.00428
      02.10.20260.34427+0.00754
      01.10.20260.33673-0.00041
      30.09.20260.33714+0.01386
      29.09.20260.32328-0.01311
      28.09.20260.33639
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 0.32328
      макс: 0.44358
      за квартал:
        0.37869
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      28.10.20260.3836-0.00698
      27.10.20260.39058-0.00012
      26.10.20260.3907+3.0E-5
      25.10.20260.39067+0.00562
      24.10.20260.38505+0.00858
      23.10.20260.37647+0.00052
      22.10.20260.37595+0.00585
      21.10.20260.3701-0.00718
      20.10.20260.37728-0.00038
      19.10.20260.37766-0.00125
      18.10.20260.37891+0.00527
      17.10.20260.37364+0.00767
      16.10.20260.36597-0.00305
      15.10.20260.36902+0.00915
      14.10.20260.35987+0.00251
      13.10.20260.35736+0.0033
      12.10.20260.35406-0.00279
      11.10.20260.35685-0.00187
      10.10.20260.35872-0.00348
      09.10.20260.3622-0.00221
      08.10.20260.36441+0.00791
      07.10.20260.3565+0.00515
      06.10.20260.35135+0.00279
      05.10.20260.34856+0.00146
      04.10.20260.3471-0.00145
      03.10.20260.34855+0.00428
      02.10.20260.34427+0.00754
      01.10.20260.33673-0.00041
      30.09.20260.33714+0.01386
      29.09.20260.32328-0.01311
      28.09.20260.33639-0.01048
      27.09.20260.34687-0.00698
      25.09.20260.35385-0.02495
      24.09.20260.3788-0.00099
      23.09.20260.37979+0.0069
      22.09.20260.37289+0.00136
      21.09.20260.37153-0.00611
      20.09.20260.37764+0.00186
      19.09.20260.37578-0.0067
      18.09.20260.38248-0.00803
      17.09.20260.39051-0.00803
      16.09.20260.39854+0.01121
      15.09.20260.38733+0.00013
      14.09.20260.3872+0.0005
      13.09.20260.3867+0.00277
      12.09.20260.38393+0.00349
      11.09.20260.38044+0.00507
      10.09.20260.37537+0.00935
      09.09.20260.36602+0.0132
      08.09.20260.35282+0.00938
      07.09.20260.34344-0.02132
      06.09.20260.36476-0.0111
      05.09.20260.37586-0.00179
      04.09.20260.37765-0.00893
      03.09.20260.38658-0.00388
      02.09.20260.39046+0.00222
      01.09.20260.38824-0.00514
      31.08.20260.39338+0.00207
      30.08.20260.39131-0.00015
      29.08.20260.39146+0.0056
      28.08.20260.38586+0.00425
      27.08.20260.38161+0.00158
      26.08.20260.38003-5.0E-5
      25.08.20260.38008+0.01038
      23.08.20260.3697+0.01065
      22.08.20260.35905-0.0052
      21.08.20260.36425-0.01313
      20.08.20260.37738-0.00334
      19.08.20260.38072-0.0059
      18.08.20260.38662+0.00324
      17.08.20260.38338-0.00156
      16.08.20260.38494+0.00136
      15.08.20260.38358-0.02566
      14.08.20260.40924-0.00629
      13.08.20260.41553-0.0007
      12.08.20260.41623-0.00876
      11.08.20260.42499-0.01859
      10.08.20260.44358+0.00218
      09.08.20260.4414+0.0026
      08.08.20260.4388+0.0013
      07.08.20260.4375-0.00133
      06.08.20260.43883-0.00183
      05.08.20260.44066+0.00252
      04.08.20260.43814+0.00578
      03.08.20260.43236+0.00235
      02.08.20260.43001-0.00768
      01.08.20260.43769+0.00378
      31.07.20260.43391+0.00534
      30.07.20260.42857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.