Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Chainlink

    Курс Jupiter Perps LP (JLP) к Chainlink (LINK)

    Обновлено: 14.09.2026 09:40:01

    =
    Калькулятор JLP - LINK / Обратный расчет: курс Chainlink к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно chainlink, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38509
      макс: 0.39236
      за сутки:
        0.38757

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      14.09 09:400.38757+0.00075
      14.09 09:300.38682-0.00027
      14.09 09:200.38709-0.00067
      14.09 09:100.38776+0.00048
      14.09 09:080.38728-8.0E-5
      14.09 09:030.38736-0.00034
      14.09 09:000.3877-0.0003
      14.09 08:500.388-0.00064
      14.09 08:400.38864+0.00019
      14.09 08:300.38845+0.00015
      14.09 08:200.3883+0.00015
      14.09 08:100.38815+0.00043
      14.09 08:000.38772-0.00045
      14.09 07:500.38817-6.0E-5
      14.09 07:400.38823+0.00064
      14.09 07:300.38759-0.00056
      14.09 07:200.38815-
      14.09 07:100.38815-0.00028
      14.09 07:030.38843-0.00015
      14.09 07:000.38858-4.0E-5
      14.09 06:500.38862+0.00075
      14.09 06:400.38787+0.00028
      14.09 06:300.38759+0.00031
      14.09 06:200.38728-
      14.09 06:100.38728-0.00109
      14.09 06:000.38837-0.00042
      14.09 05:500.38879+0.00056
      14.09 05:400.38823+0.00226
      14.09 05:300.38597-0.00226
      14.09 05:200.38823-0.00057
      14.09 05:100.3888+0.00035
      14.09 05:030.38845+0.00027
      14.09 05:000.38818-0.00021
      14.09 04:500.38839-0.00067
      14.09 04:400.38906+2.0E-5
      14.09 04:300.38904-0.00011
      14.09 04:200.38915-3.0E-5
      14.09 04:100.38918+0.00043
      14.09 04:000.38875-0.00075
      14.09 03:500.3895-0.00067
      14.09 03:400.39017-
      14.09 03:300.39017+0.00032
      14.09 03:200.38985-0.00028
      14.09 03:100.39013+8.0E-5
      14.09 03:030.39005-0.00016
      14.09 03:000.39021-0.00014
      14.09 02:500.39035+0.00031
      14.09 02:400.39004-0.0004
      14.09 02:300.39044-0.00104
      14.09 02:200.39148-0.00047
      14.09 02:100.39195-0.00017
      14.09 02:000.39212-0.00024
      14.09 01:500.39236+0.00096
      14.09 01:400.3914+0.00016
      14.09 01:300.39124+0.00029
      14.09 01:200.39095+0.0021
      14.09 01:100.38885+0.00158
      14.09 01:030.38727+0.00018
      14.09 01:000.38709+0.00057
      14.09 00:500.38652-
      14.09 00:400.38652-0.0002
      14.09 00:300.38672+0.0004
      14.09 00:200.38632+1.0E-5
      14.09 00:100.38631+0.00028
      14.09 00:000.38603+0.00052
      13.09 23:500.38551-0.00014
      13.09 23:400.38565-0.00025
      13.09 23:300.3859-9.0E-5
      13.09 23:200.38599-0.00048
      13.09 23:100.38647-0.00029
      13.09 23:030.38676-
      13.09 23:000.38676-2.0E-5
      13.09 22:500.38678+0.00031
      13.09 22:400.38647+0.00101
      13.09 22:300.38546+0.0003
      13.09 22:200.38516-0.00011
      13.09 22:100.38527-0.00019
      13.09 22:000.38546-0.00042
      13.09 21:500.38588-0.00071
      13.09 21:400.38659+0.00017
      13.09 21:300.38642-0.00015
      13.09 21:200.38657-0.00024
      13.09 21:100.38681+0.00019
      13.09 21:030.38662-0.0001
      13.09 21:000.38672+4.0E-5
      13.09 20:500.38668-0.0003
      13.09 20:400.38698+0.00033
      13.09 20:300.38665-0.00016
      13.09 20:240.38681-0.00017
      13.09 20:100.38698-0.00127
      13.09 20:000.38825+4.0E-5
      13.09 19:500.38821-0.00013
      13.09 19:400.38834-0.00066
      13.09 19:300.389-0.00025
      13.09 19:200.38925-0.00074
      13.09 19:100.38999+0.00014
      13.09 19:030.38985-0.00012
      13.09 19:000.38997+0.00016
      13.09 18:500.38981-7.0E-5
      13.09 18:400.38988-0.00018
      13.09 18:300.39006+0.00047
      13.09 18:200.38959+0.00024
      13.09 18:100.38935+0.00069
      13.09 18:000.38866+7.0E-5
      13.09 17:500.38859+0.00171
      13.09 17:400.38688-0.00104
      13.09 17:300.38792+0.00011
      13.09 17:200.38781+0.00025
      13.09 17:100.38756-0.00056
      13.09 17:030.38812-3.0E-5
      13.09 17:000.38815-0.00066
      13.09 16:500.38881-0.00062
      13.09 16:400.38943-0.00025
      13.09 16:300.38968+0.0004
      13.09 16:200.38928+0.00027
      13.09 16:100.38901+0.00044
      13.09 16:000.38857-0.00025
      13.09 15:500.38882+8.0E-5
      13.09 15:400.38874+0.00081
      13.09 15:300.38793+0.00019
      13.09 15:200.38774-0.00018
      13.09 15:100.38792+0.00025
      13.09 15:030.38767+0.00013
      13.09 15:000.38754+2.0E-5
      13.09 14:500.38752+0.00019
      13.09 14:400.38733+0.00023
      13.09 14:300.3871+0.00025
      13.09 14:200.38685+0.00046
      13.09 14:100.38639-1.0E-5
      13.09 14:000.3864+0.00063
      13.09 13:500.38577+0.00018
      13.09 13:400.38559-3.0E-5
      13.09 13:300.38562+0.00019
      13.09 13:200.38543+0.00016
      13.09 13:100.38527-0.00032
      13.09 13:030.38559+0.00012
      13.09 13:000.38547-0.00042
      13.09 12:500.38589-0.00149
      13.09 12:400.38738+0.00041
      13.09 12:300.38697+0.00025
      13.09 12:200.38672-0.00016
      13.09 12:100.38688-0.00089
      13.09 12:000.38777-0.00185
      13.09 11:500.38962+0.0034
      13.09 11:400.38622+0.00038
      13.09 11:300.38584-
      13.09 11:200.38584+0.00071
      13.09 11:100.38513-0.00015
      13.09 11:030.38528+1.0E-5
      13.09 11:000.38527-
      13.09 10:500.38527+0.00018
      13.09 10:400.38509-0.00053
      13.09 10:300.38562+6.0E-5
      13.09 10:200.38556-0.00022
      13.09 10:100.38578+0.00017
      13.09 10:000.38561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33521
      макс: 0.39236
      за неделю:
      0.38757  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      14.09 09:400.38757-0.0003
      14.09 08:500.388-0.00045
      14.09 07:500.38817-4.0E-5
      14.09 06:500.38862-0.00042
      14.09 05:500.38879-0.00021
      14.09 04:500.38839-0.00075
      14.09 03:500.3895-0.00014
      14.09 02:500.39035-0.00024
      14.09 01:500.39236+0.00057
      14.09 00:500.38652+0.00052
      13.09 23:500.38551-2.0E-5
      13.09 22:500.38678-0.00042
      13.09 21:500.38588+4.0E-5
      13.09 20:500.38668+4.0E-5
      13.09 19:500.38821+0.00016
      13.09 18:500.38981+7.0E-5
      13.09 17:500.38859-0.00066
      13.09 16:500.38881-0.00025
      13.09 15:500.38882+2.0E-5
      13.09 14:500.38752+0.00063
      13.09 13:500.38577-0.00042
      13.09 12:500.38589-0.00185
      13.09 11:500.38962-
      13.09 10:500.38527+0.00087
      13.09 09:500.38474-7.0E-5
      13.09 08:500.38335-8.0E-5
      13.09 07:500.38498-0.00033
      13.09 06:500.38518+0.00014
      13.09 05:500.3849-6.0E-5
      13.09 04:500.38529-5.0E-5
      13.09 03:500.38474-0.00023
      13.09 02:500.38498+2.0E-5
      13.09 01:500.38501+8.0E-5
      13.09 00:500.38405+0.00023
      12.09 23:500.38366+0.00127
      12.09 22:500.38357+0.00018
      12.09 21:500.3839-0.00048
      12.09 20:500.38511+0.00052
      12.09 19:500.38377-
      12.09 18:500.38238-3.0E-5
      12.09 17:500.38311+0.00011
      12.09 16:500.38375+0.00038
      12.09 15:500.3836-0.00023
      12.09 14:500.38368+0.00027
      12.09 13:500.38407-0.00012
      12.09 12:500.3837+0.00011
      12.09 11:500.38357-0.0001
      12.09 10:500.38251+0.00021
      12.09 09:500.38369+3.0E-5
      12.09 08:500.38382+9.0E-5
      12.09 07:500.38432-0.00036
      12.09 06:500.38526+0.00024
      12.09 05:500.3842+0.00059
      12.09 04:500.38318-1.0E-5
      12.09 03:500.38446-0.00064
      12.09 02:500.38496+6.0E-5
      12.09 01:500.38495+0.00125
      12.09 00:500.38359+0.00073
      11.09 23:500.38278+0.00094
      11.09 22:500.3808+0.00078
      11.09 21:500.38186+0.00035
      11.09 20:500.37905+0.00066
      11.09 19:500.3765+0.00409
      11.09 18:500.37432+0.00055
      11.09 17:500.37559-0.00309
      11.09 16:500.37785-0.00204
      11.09 15:500.38162+0.00027
      11.09 14:500.38298+0.00022
      11.09 13:500.38367-0.0001
      11.09 12:500.38235+3.0E-5
      11.09 11:500.38111+0.00033
      11.09 10:500.38107+2.0E-5
      11.09 09:500.38007-0.00059
      11.09 08:500.37906-0.00082
      11.09 07:500.37983-0.00015
      11.09 06:500.38002-4.0E-5
      11.09 05:500.38042-0.00053
      11.09 04:500.38101-0.00019
      11.09 03:500.37924-9.0E-5
      11.09 02:500.37958+0.00035
      11.09 01:500.37804-2.0E-5
      11.09 00:500.37808+0.0004
      10.09 23:500.37786+0.00042
      10.09 22:500.37642-0.00029
      10.09 21:500.37587+0.00013
      10.09 20:500.37492-0.00013
      10.09 19:500.37709+0.00023
      10.09 18:500.3762+0.00033
      10.09 17:500.37573+0.0002
      10.09 16:500.37325+0.00041
      10.09 15:500.37454+8.0E-5
      10.09 14:500.37219-5.0E-5
      10.09 13:500.37392-0.00044
      10.09 12:500.37404+1.0E-5
      10.09 11:500.37484-0.00012
      10.09 10:500.37479-0.00106
      10.09 09:500.37403-0.00023
      10.09 08:500.37395+3.0E-5
      10.09 07:500.37463+0.00051
      10.09 06:500.37432-0.00048
      10.09 05:500.37421+0.00032
      10.09 04:500.3759+0.0002
      10.09 03:500.37587-0.00024
      10.09 02:500.37464+0.0005
      10.09 01:500.37585-0.00018
      10.09 00:500.37758+0.00013
      09.09 23:500.37599+0.0002
      09.09 22:500.37276-0.00027
      09.09 21:500.37347-1.0E-5
      09.09 20:500.37186+0.00039
      09.09 19:500.37066-0.00039
      09.09 18:500.37151+0.00063
      09.09 17:500.36953-6.0E-5
      09.09 16:500.3687-9.0E-5
      09.09 15:500.36803-0.00071
      09.09 14:500.37074+0.00012
      09.09 13:500.37011+0.00257
      09.09 12:500.3622-9.0E-5
      09.09 11:500.35997+0.00169
      09.09 10:500.35751+0.00029
      09.09 09:500.35665+0.0001
      09.09 08:500.35819-0.00034
      09.09 07:500.35674+0.00071
      09.09 06:500.35892+0.00025
      09.09 05:500.35812+0.00035
      09.09 04:500.35734-0.00046
      09.09 03:500.35713+0.00057
      09.09 02:500.35541-0.0003
      09.09 01:500.35596+0.00047
      09.09 00:500.3565+0.00023
      08.09 23:500.35512+0.00021
      08.09 22:500.35394+7.0E-5
      08.09 21:500.35264+0.00012
      08.09 20:500.35201-0.0002
      08.09 19:500.35136+0.00045
      08.09 18:500.35215+6.0E-5
      08.09 17:500.35423-0.00077
      08.09 16:500.35738-0.00027
      08.09 15:500.35516+0.00087
      08.09 14:500.35462+6.0E-5
      08.09 13:500.35227+0.00067
      08.09 12:500.34986+0.00049
      08.09 11:500.35068+0.00019
      08.09 10:500.3503-0.00043
      08.09 09:500.35235+1.0E-5
      08.09 08:500.35075+4.0E-5
      08.09 07:500.3516-0.00032
      08.09 06:500.35251+0.0005
      08.09 05:500.35209+0.00021
      08.09 04:500.35064+4.0E-5
      08.09 03:500.35002-8.0E-5
      08.09 02:500.35053-0.0006
      08.09 01:500.35198-1.0E-5
      08.09 00:500.35033-8.0E-5
      07.09 23:500.35014-0.00051
      07.09 22:500.34982+8.0E-5
      07.09 21:500.35053-0.00032
      07.09 20:500.3456-
      07.09 19:500.3454+0.00103
      07.09 18:500.34468-0.00131
      07.09 17:500.34481+0.00039
      07.09 16:500.34133-0.00047
      07.09 15:500.34042-7.0E-5
      07.09 14:500.34098+0.00112
      07.09 13:500.33795+0.00044
      07.09 12:500.33521+0.0003
      07.09 11:500.33603-0.00048
      07.09 10:500.34045+0.00068
      07.09 09:500.33605
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 0.33521
      макс: 0.40924
      за месяц:
      0.38757  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      13.09.20260.3867+0.00277
      12.09.20260.38393+0.00349
      11.09.20260.38044+0.00507
      10.09.20260.37537+0.00935
      09.09.20260.36602+0.0132
      08.09.20260.35282+0.00938
      07.09.20260.34344-0.02132
      06.09.20260.36476-0.0111
      05.09.20260.37586-0.00179
      04.09.20260.37765-0.00893
      03.09.20260.38658-0.00388
      02.09.20260.39046+0.00222
      01.09.20260.38824-0.00514
      31.08.20260.39338+0.00207
      30.08.20260.39131-0.00015
      29.08.20260.39146+0.0056
      28.08.20260.38586+0.00425
      27.08.20260.38161+0.00158
      26.08.20260.38003-5.0E-5
      25.08.20260.38008+0.01038
      23.08.20260.3697+0.01065
      22.08.20260.35905-0.0052
      21.08.20260.36425-0.01313
      20.08.20260.37738-0.00334
      19.08.20260.38072-0.0059
      18.08.20260.38662+0.00324
      17.08.20260.38338-0.00156
      16.08.20260.38494+0.00136
      15.08.20260.38358-0.02566
      14.08.20260.40924
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 0.33521
      макс: 0.48369
      за квартал:
        0.38757
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      13.09.20260.3867+0.00277
      12.09.20260.38393+0.00349
      11.09.20260.38044+0.00507
      10.09.20260.37537+0.00935
      09.09.20260.36602+0.0132
      08.09.20260.35282+0.00938
      07.09.20260.34344-0.02132
      06.09.20260.36476-0.0111
      05.09.20260.37586-0.00179
      04.09.20260.37765-0.00893
      03.09.20260.38658-0.00388
      02.09.20260.39046+0.00222
      01.09.20260.38824-0.00514
      31.08.20260.39338+0.00207
      30.08.20260.39131-0.00015
      29.08.20260.39146+0.0056
      28.08.20260.38586+0.00425
      27.08.20260.38161+0.00158
      26.08.20260.38003-5.0E-5
      25.08.20260.38008+0.01038
      23.08.20260.3697+0.01065
      22.08.20260.35905-0.0052
      21.08.20260.36425-0.01313
      20.08.20260.37738-0.00334
      19.08.20260.38072-0.0059
      18.08.20260.38662+0.00324
      17.08.20260.38338-0.00156
      16.08.20260.38494+0.00136
      15.08.20260.38358-0.02566
      14.08.20260.40924-0.00629
      13.08.20260.41553-0.0007
      12.08.20260.41623-0.00876
      11.08.20260.42499-0.01859
      10.08.20260.44358+0.00218
      09.08.20260.4414+0.0026
      08.08.20260.4388+0.0013
      07.08.20260.4375-0.00133
      06.08.20260.43883-0.00183
      05.08.20260.44066+0.00252
      04.08.20260.43814+0.00578
      03.08.20260.43236+0.00235
      02.08.20260.43001-0.00768
      01.08.20260.43769+0.00378
      31.07.20260.43391+0.00534
      30.07.20260.42857-0.00101
      29.07.20260.42958+0.00074
      28.07.20260.42884+0.00857
      27.07.20260.42027-0.00537
      26.07.20260.42564-0.00429
      25.07.20260.42993+0.00022
      24.07.20260.42971+0.00048
      23.07.20260.42923+0.00202
      22.07.20260.42721-2.0E-5
      21.07.20260.42723-0.00489
      20.07.20260.43212-0.00304
      19.07.20260.43516-0.00031
      18.07.20260.43547-0.00219
      17.07.20260.43766+0.00642
      16.07.20260.43124-0.00428
      15.07.20260.43552-0.01103
      14.07.20260.44655-0.00768
      13.07.20260.45423+0.00014
      12.07.20260.45409-0.00287
      11.07.20260.45696-0.0059
      10.07.20260.46286-0.00897
      09.07.20260.47183-0.00299
      08.07.20260.47482+0.00506
      07.07.20260.46976+0.00457
      06.07.20260.46519-0.00011
      05.07.20260.4653-0.00167
      04.07.20260.46697-0.00454
      03.07.20260.47151-0.00617
      02.07.20260.47768-0.00601
      01.07.20260.48369+0.00382
      30.06.20260.47987+0.0063
      29.06.20260.47357+0.00326
      28.06.20260.47031+0.00339
      27.06.20260.46692-0.00058
      26.06.20260.4675+0.01323
      25.06.20260.45427+0.00409
      24.06.20260.45018+0.0045
      23.06.20260.44568+0.00362
      22.06.20260.44206-0.00164
      21.06.20260.4437+0.00674
      20.06.20260.43696+0.0065
      19.06.20260.43046-0.00059
      18.06.20260.43105+0.00372
      17.06.20260.42733-0.00058
      16.06.20260.42791+0.00443
      15.06.20260.42348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.