Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kusama

    Курс Chainlink (LINK) к Kusama (KSM)

    Обновлено: 29.10.2026 11:20:01Chainlink

    =
    Калькулятор LINK - KSM / Обратный расчет: курс Kusama к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kusama, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0434
      макс: 3.1677
      за сутки:
      3.151  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:203.151+0.01
      29.10 11:103.141+0.0007
      29.10 11:033.1403-0.0011
      29.10 11:003.1414-0.0032
      29.10 10:503.1446-0.0044
      29.10 10:403.149+0.0065
      29.10 10:303.1425+0.0038
      29.10 10:203.1387+0.0028
      29.10 10:103.1359-0.0057
      29.10 10:003.1416+0.0008
      29.10 09:503.1408-0.005
      29.10 09:403.1458+0.0045
      29.10 09:303.1413+0.0025
      29.10 09:203.1388-0.0086
      29.10 09:103.1474-0.0045
      29.10 09:033.1519+0.0001
      29.10 09:003.1518+0.0063
      29.10 08:503.1455-0.0013
      29.10 08:403.1468-0.0119
      29.10 08:303.1587-0.0059
      29.10 08:203.1646-0.003
      29.10 08:103.1676+0.0105
      29.10 08:003.1571+0.001
      29.10 07:503.1561+0.0063
      29.10 07:403.1498+0.0024
      29.10 07:303.1474-0.0094
      29.10 07:203.1568+0.0069
      29.10 07:103.1499+0.0006
      29.10 07:033.1493+0.001
      29.10 07:003.1483+0.0024
      29.10 06:503.1459+0.01
      29.10 06:403.1359+0.0015
      29.10 06:303.1344-0.0019
      29.10 06:203.1363+0.0053
      29.10 06:103.131-0.0022
      29.10 06:003.1332+0.0068
      29.10 05:503.1264+0.0032
      29.10 05:403.1232-0.0119
      29.10 05:303.1351-0.0021
      29.10 05:203.1372-0.0019
      29.10 05:103.1391-0.01
      29.10 05:033.1491-0.0102
      29.10 05:003.1593+0.0001
      29.10 04:503.1592-0.0037
      29.10 04:403.1629-0.0007
      29.10 04:303.1636-0.0041
      29.10 04:203.1677+0.0064
      29.10 04:103.1613+0.0006
      29.10 04:003.1607+0.0087
      29.10 03:503.152-0.0007
      29.10 03:403.1527+0.0059
      29.10 03:303.1468+0.0022
      29.10 03:203.1446+0.0012
      29.10 03:103.1434-0.001
      29.10 03:033.1444+0.001
      29.10 03:003.1434+0.0041
      29.10 02:503.1393+0.0046
      29.10 02:403.1347+0.0026
      29.10 02:303.1321-0.0056
      29.10 02:203.1377+0.0052
      29.10 02:103.1325+0.0001
      29.10 02:003.1324+0.0018
      29.10 01:503.1306-0.0014
      29.10 01:403.132+0.0074
      29.10 01:303.1246+0.0011
      29.10 01:203.1235-0.0009
      29.10 01:103.1244-0.0018
      29.10 01:033.1262-0.0035
      29.10 01:003.1297+0.0065
      29.10 00:503.1232+0.0041
      29.10 00:403.1191+0.0033
      29.10 00:303.1158-0.0111
      29.10 00:203.1269-0.0014
      29.10 00:103.1283+0.0029
      29.10 00:003.1254+0.0153
      28.10 23:503.1101-0.0025
      28.10 23:403.1126+0.0083
      28.10 23:303.1043+0.0011
      28.10 23:203.1032-0.0038
      28.10 23:103.107-0.0004
      28.10 23:033.1074+0.0009
      28.10 23:003.1065-0.0037
      28.10 22:503.1102+0.0094
      28.10 22:403.1008+0.0039
      28.10 22:303.0969+0.0031
      28.10 22:203.0938-0.0019
      28.10 22:103.0957+0.0045
      28.10 22:003.0912+0.006
      28.10 21:503.0852-0.0182
      28.10 21:403.1034+0.0056
      28.10 21:303.0978+0.0072
      28.10 21:203.0906+0.0035
      28.10 21:103.0871-0.0023
      28.10 21:033.0894+0.0026
      28.10 21:003.0868-0.001
      28.10 20:503.0878+0.0038
      28.10 20:403.084+0.0087
      28.10 20:303.0753+0.0054
      28.10 20:203.0699-0.0086
      28.10 20:103.0785-0.0037
      28.10 20:003.0822-0.0015
      28.10 19:503.0837-0.0103
      28.10 19:403.094-0.0032
      28.10 19:303.0972+0.0008
      28.10 19:203.0964-0.0037
      28.10 19:103.1001+0.0034
      28.10 19:033.0967+0.0014
      28.10 19:003.0953-0.0014
      28.10 18:503.0967+0.0033
      28.10 18:403.0934-0.0002
      28.10 18:303.0936-0.0021
      28.10 18:203.0957-0.0026
      28.10 18:103.0983+0.0025
      28.10 18:003.0958-0.0052
      28.10 17:503.101+0.0073
      28.10 17:403.0937-0.0012
      28.10 17:303.0949-0.0096
      28.10 17:203.1045-0.0123
      28.10 17:103.1168-0.0149
      28.10 17:033.1317-0.0153
      28.10 17:003.147+0.0169
      28.10 16:503.1301+0.0786
      28.10 16:403.0515+0.0044
      28.10 16:303.0471+0.0017
      28.10 16:203.0454-0.0034
      28.10 16:103.0488-0.001
      28.10 16:003.0498+0.0055
      28.10 15:503.0443-0.0023
      28.10 15:403.0466+0.001
      28.10 15:303.0456-0.0001
      28.10 15:203.0457-0.0008
      28.10 15:103.0465+0.0001
      28.10 15:033.0464+0.0005
      28.10 15:003.0459+0.0025
      28.10 14:503.0434-0.002
      28.10 14:403.0454+0.0002
      28.10 14:303.0452-0.0032
      28.10 14:203.0484-0.0003
      28.10 14:103.0487-0.0068
      28.10 14:003.0555-0.0018
      28.10 13:503.0573-0.0019
      28.10 13:403.0592-0.0048
      28.10 13:303.064+0.0003
      28.10 13:203.0637-0.0066
      28.10 13:103.0703-0.0026
      28.10 13:033.0729-0.0043
      28.10 13:003.0772+0.0016
      28.10 12:503.0756+0.0117
      28.10 12:403.0639-0.0067
      28.10 12:303.0706+0.0014
      28.10 12:203.0692-0.0019
      28.10 12:103.0711-0.0047
      28.10 12:003.0758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9326
      макс: 3.1677
      за неделю:
      3.151  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:203.151-0.0032
      29.10 10:503.1446+0.0008
      29.10 09:503.1408+0.0063
      29.10 08:503.1455+0.001
      29.10 07:503.1561+0.0024
      29.10 06:503.1459+0.0068
      29.10 05:503.1264+0.0001
      29.10 04:503.1592+0.0087
      29.10 03:503.152+0.0041
      29.10 02:503.1393+0.0018
      29.10 01:503.1306+0.0065
      29.10 00:503.1232+0.0153
      28.10 23:503.1101-0.0037
      28.10 22:503.1102+0.006
      28.10 21:503.0852-0.001
      28.10 20:503.0878-0.0015
      28.10 19:503.0837-0.0014
      28.10 18:503.0967-0.0052
      28.10 17:503.101+0.0169
      28.10 16:503.1301+0.0055
      28.10 15:503.0443+0.0025
      28.10 14:503.0434-0.0018
      28.10 13:503.0573+0.0016
      28.10 12:503.0756-0.0034
      28.10 11:503.0792+0.0089
      28.10 10:503.0629+0.0048
      28.10 09:503.0618+0.0002
      28.10 08:503.0613-0.0022
      28.10 07:503.0582-0.012
      28.10 06:503.0636-0.0012
      28.10 05:503.0351+0.0022
      28.10 04:503.0223+0.0051
      28.10 03:503.0181-0.0006
      28.10 02:503.025+0.0007
      28.10 01:503.0151+0.0013
      28.10 00:503.0126+0.0022
      27.10 23:503.0013-0.0026
      27.10 22:503.01+0.0004
      27.10 21:503.0056+0.0051
      27.10 20:503.0015+0.0014
      27.10 19:502.9948+0.0009
      27.10 18:502.9942-0.0015
      27.10 17:502.9902+0.0029
      27.10 16:502.9821-0.005
      27.10 15:503.0057-0.0041
      27.10 14:503.0071-0.0131
      27.10 13:503.0225+0.0038
      27.10 12:502.9984-0.0078
      27.10 11:503.0128+0.0013
      27.10 10:503.0068-0.0011
      27.10 09:503.0029+0.0059
      27.10 08:503.0028+0.0013
      27.10 07:502.9933-0.0054
      27.10 06:502.9876-0.004
      27.10 05:502.9707-0.0029
      27.10 04:502.9608+0.0029
      27.10 03:502.9673-0.0213
      27.10 02:502.9713-0.0031
      27.10 01:502.9957-0.0107
      27.10 00:503.0039-0.0036
      26.10 23:503.0031-0.0012
      26.10 22:503.011-0.0053
      26.10 21:503.0132+0.0051
      26.10 20:503.0095+0.0058
      26.10 19:503.0136+0.0043
      26.10 18:503.005-0.0044
      26.10 17:503.0226+0.0045
      26.10 16:503.0159-0.0018
      26.10 15:503.0231-0.0007
      26.10 14:503.0355-0.0014
      26.10 13:503.0352+0.0052
      26.10 12:503.0321-0.0148
      26.10 11:503.0378-0.0022
      26.10 10:503.0228+0.0033
      26.10 09:503.0353+0.0009
      26.10 08:503.0071+0.0031
      26.10 07:503.0112-0.0002
      26.10 06:503.004+0.0008
      26.10 05:503.0153+0.005
      26.10 04:503.0183+0.0055
      26.10 03:503.0036+0.005
      26.10 02:503.0166-0.0004
      26.10 01:503.0051+0.0066
      26.10 00:502.9982-0.0011
      25.10 23:502.9982-0.0027
      25.10 22:502.9985-0.0013
      25.10 21:502.9992+0.0009
      25.10 20:502.9793-0.0014
      25.10 19:502.9915-0.0061
      25.10 18:502.993-0.0007
      25.10 17:503.0136+0.0032
      25.10 16:503.0127-0.0078
      25.10 15:503.0299+0.005
      25.10 14:503.0357+0.0005
      25.10 13:503.0091-0.0053
      25.10 12:503.0002+0.0005
      25.10 11:503.0028+0.0008
      25.10 10:502.9938+0.0075
      25.10 09:502.9796-0.0037
      25.10 08:502.9767+0.0006
      25.10 07:502.9912-0.0029
      25.10 06:502.9907-0.0007
      25.10 05:502.9935+0.0017
      25.10 04:502.9853+0.0052
      25.10 03:502.9548-0.008
      25.10 02:502.9973+0.002
      25.10 01:502.9951-
      25.10 00:502.9857-0.0038
      24.10 23:502.9962+0.0005
      24.10 22:502.9984+0.0113
      24.10 21:502.9893+0.0009
      24.10 20:502.9815-0.0001
      24.10 19:502.9894+0.0059
      24.10 18:502.9936-0.0006
      24.10 17:502.9841+0.003
      24.10 16:502.9662-0.0034
      24.10 15:502.9655-0.0038
      24.10 14:502.9763+0.0054
      24.10 13:502.9469+0.0033
      24.10 12:502.9326+0.0017
      24.10 11:502.9475+0.002
      24.10 10:502.955-0.0013
      24.10 09:502.9643+0.0024
      24.10 08:502.9619+0.0027
      24.10 07:502.9696-0.0029
      24.10 06:502.9733+0.0028
      24.10 05:502.9696-0.0017
      24.10 04:502.9662-0.0026
      24.10 03:502.9652+0.0016
      24.10 02:502.9773-0.0342
      24.10 01:503+0.0082
      24.10 00:502.989-0.0023
      23.10 23:503.0007+0.0035
      23.10 22:502.981+0.0017
      23.10 21:502.9936-0.0022
      23.10 20:503.0027-0.0085
      23.10 19:503.0108+0.0035
      23.10 18:503.0008+0.0015
      23.10 17:503.0017+0.0028
      23.10 16:503.0003-0.0023
      23.10 15:502.9895-0.0042
      23.10 14:502.9962-0.0041
      23.10 13:502.9919+0.0015
      23.10 12:502.9974-0.0087
      23.10 11:502.9964-0.0084
      23.10 10:502.9962+0.0018
      23.10 09:503.0041+0.0042
      23.10 08:502.9914-0.0006
      23.10 07:502.9901-0.0058
      23.10 06:503.0018+0.0166
      23.10 05:502.9915-0.007
      23.10 04:503.0002-0.0021
      23.10 03:503.0171+0.0061
      23.10 02:503.0125+0.0005
      23.10 01:503.0162-0.001
      23.10 00:503.0062-0.0017
      22.10 23:503.0175+0.0026
      22.10 22:503.024-0.0013
      22.10 21:503.016-0.0021
      22.10 20:503.0006-0.0049
      22.10 19:503.0242+0.0016
      22.10 18:503.0282+0.0018
      22.10 17:503.0175+0.007
      22.10 16:502.999-0.0041
      22.10 15:503.0224-0.0057
      22.10 14:503.0326+0.0067
      22.10 13:503.0392+0.0007
      22.10 12:503.0403+0.004
      22.10 11:503.0538
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.5677
      макс: 3.2188
      за месяц:
      3.151  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263.0758+0.0789
      27.10.20262.9969-0.0185
      26.10.20263.0154+0.0169
      25.10.20262.9985+0.0248
      24.10.20262.9737-0.0235
      23.10.20262.9972-0.0285
      22.10.20263.0257+0.0926
      21.10.20262.9331+0.0633
      20.10.20262.8698+0.0056
      19.10.20262.8642+0.0263
      18.10.20262.8379+0.0674
      17.10.20262.7705+0.0269
      16.10.20262.7436-0.0384
      15.10.20262.782+0.0125
      14.10.20262.7695+0.0372
      13.10.20262.7323+0.0984
      12.10.20262.6339+0.0546
      11.10.20262.5793+0.0116
      10.10.20262.5677-0.0706
      09.10.20262.6383-0.1316
      08.10.20262.7699-0.0257
      07.10.20262.7956+0.0396
      06.10.20262.756+0.042
      05.10.20262.714+0.0174
      04.10.20262.6966+0.0181
      03.10.20262.6785-0.0895
      02.10.20262.768-0.0107
      01.10.20262.7787-0.0332
      30.09.20262.8119-0.4069
      29.09.20263.2188+0.0901
      28.09.20263.1287
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.5677
      макс: 3.3971
      за квартал:
      3.151  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263.0758+0.0789
      27.10.20262.9969-0.0185
      26.10.20263.0154+0.0169
      25.10.20262.9985+0.0248
      24.10.20262.9737-0.0235
      23.10.20262.9972-0.0285
      22.10.20263.0257+0.0926
      21.10.20262.9331+0.0633
      20.10.20262.8698+0.0056
      19.10.20262.8642+0.0263
      18.10.20262.8379+0.0674
      17.10.20262.7705+0.0269
      16.10.20262.7436-0.0384
      15.10.20262.782+0.0125
      14.10.20262.7695+0.0372
      13.10.20262.7323+0.0984
      12.10.20262.6339+0.0546
      11.10.20262.5793+0.0116
      10.10.20262.5677-0.0706
      09.10.20262.6383-0.1316
      08.10.20262.7699-0.0257
      07.10.20262.7956+0.0396
      06.10.20262.756+0.042
      05.10.20262.714+0.0174
      04.10.20262.6966+0.0181
      03.10.20262.6785-0.0895
      02.10.20262.768-0.0107
      01.10.20262.7787-0.0332
      30.09.20262.8119-0.4069
      29.09.20263.2188+0.0901
      28.09.20263.1287+0.201
      27.09.20262.9277-0.0036
      25.09.20262.9313+0.1121
      24.09.20262.8192+0.031
      23.09.20262.7882-0.0056
      22.09.20262.7938-0.017
      21.09.20262.8108+0.0335
      20.09.20262.7773-0.014
      19.09.20262.7913+0.0586
      18.09.20262.7327+0.0318
      17.09.20262.7009-0.2054
      16.09.20262.9063-0.0343
      15.09.20262.9406+0.0615
      14.09.20262.8791-0.0684
      13.09.20262.9475-0.0947
      12.09.20263.0422-0.057
      11.09.20263.0992+0.0341
      10.09.20263.0651+0.0079
      09.09.20263.0572-0.092
      08.09.20263.1492-0.1861
      07.09.20263.3353+0.1109
      06.09.20263.2244+0.0377
      05.09.20263.1867-0.08
      04.09.20263.2667+0.09
      03.09.20263.1767+0.083
      02.09.20263.0937-0.0342
      01.09.20263.1279-0.079
      31.08.20263.2069+0.0237
      30.08.20263.1832-0.0453
      29.08.20263.2285-0.0957
      28.08.20263.3242+0.0254
      27.08.20263.2988+0.0383
      26.08.20263.2605-0.0173
      25.08.20263.2778+0.1474
      23.08.20263.1304-0.0339
      22.08.20263.1643-0.2193
      21.08.20263.3836-0.0135
      20.08.20263.3971+0.0229
      19.08.20263.3742+0.0556
      18.08.20263.3186+0.0405
      17.08.20263.2781+0.0336
      16.08.20263.2445-0.0131
      15.08.20263.2576+0.144
      14.08.20263.1136+0.0745
      13.08.20263.0391+0.0605
      12.08.20262.9786+0.1281
      11.08.20262.8505+0.1517
      10.08.20262.6988+0.0065
      09.08.20262.6923+0.008
      08.08.20262.6843+0.0189
      07.08.20262.6654+0.0506
      06.08.20262.6148+0.0228
      05.08.20262.592-0.0181
      04.08.20262.6101-0.0593
      03.08.20262.6694-0.0447
      02.08.20262.7141+0.0563
      01.08.20262.6578-0.1136
      31.07.20262.7714-0.0758
      30.07.20262.8472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.