Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kusama

    Курс Chainlink (LINK) к Kusama (KSM)

    Обновлено: 14.09.2026 06:40:02Chainlink

    =
    Калькулятор LINK - KSM / Обратный расчет: курс Kusama к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kusama, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8385
      макс: 2.9839
      за сутки:
        2.8664

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:402.8664-0.0017
      14.09 06:302.8681-0.0007
      14.09 06:202.8688+0.0058
      14.09 06:102.863+0.0104
      14.09 06:002.8526+0.0141
      14.09 05:502.8385-0.0143
      14.09 05:402.8528-0.0091
      14.09 05:302.8619+0.0066
      14.09 05:202.8553-0.0065
      14.09 05:102.8618+0.0035
      14.09 05:032.8583+0.0032
      14.09 05:002.8551-0.0104
      14.09 04:502.8655-0.0083
      14.09 04:402.8738-0.0151
      14.09 04:302.8889-0.0018
      14.09 04:202.8907-0.0043
      14.09 04:102.895+0.0037
      14.09 04:002.8913-0.0031
      14.09 03:502.8944-0.0009
      14.09 03:402.8953-0.0071
      14.09 03:302.9024-0.01
      14.09 03:202.9124-0.0006
      14.09 03:102.913-0.0013
      14.09 03:032.9143-0.003
      14.09 03:002.9173+0.0015
      14.09 02:502.9158-0.0057
      14.09 02:402.9215+0.0014
      14.09 02:302.9201+0.0026
      14.09 02:202.9175-0.0045
      14.09 02:102.922-0.0004
      14.09 02:002.9224-0.0052
      14.09 01:502.9276-0.0045
      14.09 01:402.9321+0.008
      14.09 01:302.9241+0.0129
      14.09 01:202.9112+0.0099
      14.09 01:102.9013-0.0061
      14.09 01:032.9074+0.0006
      14.09 01:002.9068+0.0034
      14.09 00:502.9034-0.0013
      14.09 00:402.9047-0.0089
      14.09 00:302.9136+0.002
      14.09 00:202.9116+0.0184
      14.09 00:102.8932-0.0264
      14.09 00:002.9196-0.0032
      13.09 23:502.9228-0.0129
      13.09 23:402.9357+0.0007
      13.09 23:302.935+0.0031
      13.09 23:202.9319+0.011
      13.09 23:102.9209-0.0033
      13.09 23:032.9242+0.0008
      13.09 23:002.9234-0.0054
      13.09 22:502.9288+0.0028
      13.09 22:402.926-0.0104
      13.09 22:302.9364-0.0112
      13.09 22:202.9476+0.003
      13.09 22:102.9446+0.0027
      13.09 22:002.9419+0.0025
      13.09 21:502.9394-0.0007
      13.09 21:402.9401+0.0005
      13.09 21:302.9396-0.0173
      13.09 21:202.9569-0.0012
      13.09 21:102.9581-0.003
      13.09 21:032.9611+0.0019
      13.09 21:002.9592-0.0058
      13.09 20:502.965+0.001
      13.09 20:402.964-0.0054
      13.09 20:302.9694+0.0023
      13.09 20:242.9671+0.0001
      13.09 20:102.967+0.0044
      13.09 20:002.9626-0.0009
      13.09 19:502.9635+0.0038
      13.09 19:402.9597+0.0027
      13.09 19:302.957+0.0052
      13.09 19:202.9518+0.0045
      13.09 19:102.9473+0.0036
      13.09 19:032.9437+0.0004
      13.09 19:002.9433-0.0003
      13.09 18:502.9436-0.0016
      13.09 18:402.9452+0.0021
      13.09 18:302.9431+0.0139
      13.09 18:202.9292+0.0008
      13.09 18:102.9284-0.0076
      13.09 18:002.936+0.0003
      13.09 17:502.9357+0.0026
      13.09 17:402.9331-0.0012
      13.09 17:302.9343+0.003
      13.09 17:202.9313+0.0004
      13.09 17:102.9309+0.0022
      13.09 17:032.9287-0.0028
      13.09 17:002.9315+0.0011
      13.09 16:502.9304+0.0054
      13.09 16:402.925-0.0009
      13.09 16:302.9259-0.0033
      13.09 16:202.9292-0.003
      13.09 16:102.9322+0.001
      13.09 16:002.9312+0.0021
      13.09 15:502.9291-0.0055
      13.09 15:402.9346-0.0064
      13.09 15:302.941-0.0134
      13.09 15:202.9544-0.0026
      13.09 15:102.957+0.0044
      13.09 15:032.9526+0.0001
      13.09 15:002.9525+0.0013
      13.09 14:502.9512+0.0002
      13.09 14:402.951-0.0016
      13.09 14:302.9526-0.0081
      13.09 14:202.9607+0.0042
      13.09 14:102.9565+0.0061
      13.09 14:002.9504+0.0046
      13.09 13:502.9458-0.001
      13.09 13:402.9468+0.0008
      13.09 13:302.946-0.0053
      13.09 13:202.9513-0.0085
      13.09 13:102.9598-0.0011
      13.09 13:032.9609+0.0014
      13.09 13:002.9595-0.0007
      13.09 12:502.9602+0.0069
      13.09 12:402.9533-0.004
      13.09 12:302.9573+0.0163
      13.09 12:202.941+0.0042
      13.09 12:102.9368+0.0055
      13.09 12:002.9313+0.0019
      13.09 11:502.9294-0.0116
      13.09 11:402.941+0.0038
      13.09 11:302.9372+0.0008
      13.09 11:202.9364+0.0013
      13.09 11:102.9351-0.0007
      13.09 11:032.9358-0.0004
      13.09 11:002.9362-0.003
      13.09 10:502.9392-0.0031
      13.09 10:402.9423+0.001
      13.09 10:302.9413+0.0019
      13.09 10:202.9394-0.0026
      13.09 10:102.942-0.0027
      13.09 10:002.9447-0.0034
      13.09 09:502.9481-0.0117
      13.09 09:402.9598-0.003
      13.09 09:302.9628-0.0025
      13.09 09:202.9653-0.008
      13.09 09:102.9733-0.0078
      13.09 09:032.9811-0.0028
      13.09 09:002.9839+0.0009
      13.09 08:502.983+0.002
      13.09 08:402.981+0.003
      13.09 08:302.978-0.0015
      13.09 08:202.9795-
      13.09 08:102.9795-0.0039
      13.09 08:002.9834+0.007
      13.09 07:502.9764+0.0104
      13.09 07:402.966+0.0133
      13.09 07:302.9527+0.0037
      13.09 07:202.949+0.0014
      13.09 07:102.9476-0.0029
      13.09 07:032.9505+0.0114
      13.09 07:002.9391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8385
      макс: 3.495
      за неделю:
        2.8664

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:402.8664+0.0141
      14.09 05:502.8385-0.0104
      14.09 04:502.8655-0.0031
      14.09 03:502.8944+0.0015
      14.09 02:502.9158-0.0052
      14.09 01:502.9276+0.0034
      14.09 00:502.9034-0.0032
      13.09 23:502.9228-0.0054
      13.09 22:502.9288+0.0025
      13.09 21:502.9394-0.0058
      13.09 20:502.965-0.0009
      13.09 19:502.9635-0.0003
      13.09 18:502.9436+0.0003
      13.09 17:502.9357+0.0011
      13.09 16:502.9304+0.0021
      13.09 15:502.9291+0.0013
      13.09 14:502.9512+0.0046
      13.09 13:502.9458-0.0007
      13.09 12:502.9602+0.0019
      13.09 11:502.9294-0.003
      13.09 10:502.9392-0.0034
      13.09 09:502.9481+0.0009
      13.09 08:502.983+0.007
      13.09 07:502.9764+0.0128
      13.09 06:502.9263-0.0008
      13.09 05:502.9736-0.0032
      13.09 04:502.9685-0.0069
      13.09 03:502.9936-0.0064
      13.09 02:503.0176-0.0038
      13.09 01:503.0335-0.0009
      13.09 00:503.0354+0.003
      12.09 23:503.0288+0.0019
      12.09 22:503.0072-0.002
      12.09 21:503.0216-0.0024
      12.09 20:503.0208-0.0049
      12.09 19:503.0434+0.0031
      12.09 18:503.0446+0.0036
      12.09 17:503.0553+0.0044
      12.09 16:503.0496+0.0276
      12.09 15:503.0119-0.0108
      12.09 14:503.0348-0.0009
      12.09 13:503.0403-0.0033
      12.09 12:503.0571-0.0011
      12.09 11:503.0562-0.0055
      12.09 10:503.0419-0.001
      12.09 09:503.029+0.0038
      12.09 08:503.0333-0.0076
      12.09 07:503.0353+0.0033
      12.09 06:503.0357-0.0046
      12.09 05:503.0414-0.0125
      12.09 04:503.1039+0.004
      12.09 03:503.0953+0.0039
      12.09 02:503.1065-0.0064
      12.09 01:503.1023+0.0002
      12.09 00:503.0906-0.0002
      11.09 23:503.0819-0.005
      11.09 22:503.1134-0.0073
      11.09 21:503.1104+0.007
      11.09 20:503.1128-0.0042
      11.09 19:503.1151-0.0149
      11.09 18:503.1224-0.0014
      11.09 17:503.1335+0.0161
      11.09 16:503.1381+0.017
      11.09 15:503.08-0.0017
      11.09 14:503.1005-0.0002
      11.09 13:503.0929-0.0015
      11.09 12:503.0899-0.0008
      11.09 11:503.0808-0.0007
      11.09 10:503.0829-0.003
      11.09 09:503.0845-0.0015
      11.09 08:503.0844+0.0077
      11.09 07:503.073-0.0024
      11.09 06:503.0776+0.0013
      11.09 05:503.0894+0.0096
      11.09 04:503.0848+0.0027
      11.09 03:503.0779-0.0024
      11.09 02:503.1059-0.0005
      11.09 01:503.1067-0.0041
      11.09 00:503.0994-0.0019
      10.09 23:503.0952+0.0154
      10.09 22:503.0971-0.0029
      10.09 21:503.0744+0.0017
      10.09 20:503.064+0.004
      10.09 19:503.0621+0.0123
      10.09 18:503.0269-0.0039
      10.09 17:503.0935+0.0008
      10.09 16:503.0542-0.0266
      10.09 15:503.09+0.0003
      10.09 14:503.0544-0.0015
      10.09 13:503.0732-0.0086
      10.09 12:503.0796+0.0003
      10.09 11:503.0609+0.0047
      10.09 10:503.0596+0.0089
      10.09 09:503.045+0.0127
      10.09 08:502.9925-0.0252
      10.09 07:503.0188+0.0037
      10.09 06:503.0339-0.0086
      10.09 05:503.0762-0.0054
      10.09 04:503.0848+0.011
      10.09 03:503.079-0.0033
      10.09 02:503.0658-0.0103
      10.09 01:503.0697+0.013
      10.09 00:502.9796+0.0011
      09.09 23:502.9872+0.0001
      09.09 22:503.0342+0.0002
      09.09 21:503.008-0.0086
      09.09 20:503.0255-0.0033
      09.09 19:503.018+0.0043
      09.09 18:503.021+0.0001
      09.09 17:503.0462-0.0019
      09.09 16:503.0439-0.0106
      09.09 15:503.0477+0.0131
      09.09 14:503.0302-0.0042
      09.09 13:503.013-0.0061
      09.09 12:503.0426-0.0197
      09.09 11:503.1131-0.0299
      09.09 10:503.1453-0.0002
      09.09 09:503.1502-0.0104
      09.09 08:503.1471+0.0033
      09.09 07:503.0782+0.0204
      09.09 06:503.0595-0.0199
      09.09 05:503.1203+0.022
      09.09 04:503.0949-0.004
      09.09 03:503.0361-0.0912
      09.09 02:503.1182+0.0024
      09.09 01:503.1038-0.0068
      09.09 00:503.0632+0.0064
      08.09 23:503.0346+0.0573
      08.09 22:502.9745+0.0001
      08.09 21:503.0307+0.0117
      08.09 20:503.0704+0.0142
      08.09 19:503.1272-0.0628
      08.09 18:503.0914-0.0082
      08.09 17:503.2081-0.0036
      08.09 16:503.2135+0.0005
      08.09 15:503.1536-0.0074
      08.09 14:503.1605+0.0087
      08.09 13:503.1709-0.0152
      08.09 12:503.209-0.0037
      08.09 11:503.2139-0.0023
      08.09 10:503.2407+0.0084
      08.09 09:503.2095+0.0002
      08.09 08:503.1824-0.0289
      08.09 07:503.186+0.0124
      08.09 06:503.17+0.0022
      08.09 05:503.2068+0.0017
      08.09 04:503.2046-0.0022
      08.09 03:503.2317-0.0106
      08.09 02:503.2294+0.0023
      08.09 01:503.2158-0.0018
      08.09 00:503.1864+0.0079
      07.09 23:503.1961-0.0004
      07.09 22:503.2273-0.0029
      07.09 21:503.2223+0.0052
      07.09 20:503.2737+0.0101
      07.09 19:503.2191-0.0358
      07.09 18:503.2644+0.0108
      07.09 17:503.2182-0.0091
      07.09 16:503.279-0.0068
      07.09 15:503.3448+0.0023
      07.09 14:503.3723-0.0018
      07.09 13:503.4072+0.0046
      07.09 12:503.476+0.0015
      07.09 11:503.4614+0.0016
      07.09 10:503.4644-0.0042
      07.09 09:503.4798-0.0037
      07.09 08:503.495+0.0036
      07.09 07:503.4062+0.0058
      07.09 06:503.4082
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.8385
      макс: 3.495
      за месяц:
        2.8664
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20262.9475-0.0947
      12.09.20263.0422-0.057
      11.09.20263.0992+0.0341
      10.09.20263.0651+0.0079
      09.09.20263.0572-0.092
      08.09.20263.1492-0.1861
      07.09.20263.3353+0.1109
      06.09.20263.2244+0.0377
      05.09.20263.1867-0.08
      04.09.20263.2667+0.09
      03.09.20263.1767+0.083
      02.09.20263.0937-0.0342
      01.09.20263.1279-0.079
      31.08.20263.2069+0.0237
      30.08.20263.1832-0.0453
      29.08.20263.2285-0.0957
      28.08.20263.3242+0.0254
      27.08.20263.2988+0.0383
      26.08.20263.2605-0.0173
      25.08.20263.2778+0.1474
      23.08.20263.1304-0.0339
      22.08.20263.1643-0.2193
      21.08.20263.3836-0.0135
      20.08.20263.3971+0.0229
      19.08.20263.3742+0.0556
      18.08.20263.3186+0.0405
      17.08.20263.2781+0.0336
      16.08.20263.2445-0.0131
      15.08.20263.2576+0.144
      14.08.20263.1136
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.1805
      макс: 3.495
      за квартал:
      2.8664  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20262.9475-0.0947
      12.09.20263.0422-0.057
      11.09.20263.0992+0.0341
      10.09.20263.0651+0.0079
      09.09.20263.0572-0.092
      08.09.20263.1492-0.1861
      07.09.20263.3353+0.1109
      06.09.20263.2244+0.0377
      05.09.20263.1867-0.08
      04.09.20263.2667+0.09
      03.09.20263.1767+0.083
      02.09.20263.0937-0.0342
      01.09.20263.1279-0.079
      31.08.20263.2069+0.0237
      30.08.20263.1832-0.0453
      29.08.20263.2285-0.0957
      28.08.20263.3242+0.0254
      27.08.20263.2988+0.0383
      26.08.20263.2605-0.0173
      25.08.20263.2778+0.1474
      23.08.20263.1304-0.0339
      22.08.20263.1643-0.2193
      21.08.20263.3836-0.0135
      20.08.20263.3971+0.0229
      19.08.20263.3742+0.0556
      18.08.20263.3186+0.0405
      17.08.20263.2781+0.0336
      16.08.20263.2445-0.0131
      15.08.20263.2576+0.144
      14.08.20263.1136+0.0745
      13.08.20263.0391+0.0605
      12.08.20262.9786+0.1281
      11.08.20262.8505+0.1517
      10.08.20262.6988+0.0065
      09.08.20262.6923+0.008
      08.08.20262.6843+0.0189
      07.08.20262.6654+0.0506
      06.08.20262.6148+0.0228
      05.08.20262.592-0.0181
      04.08.20262.6101-0.0593
      03.08.20262.6694-0.0447
      02.08.20262.7141+0.0563
      01.08.20262.6578-0.1136
      31.07.20262.7714-0.0758
      30.07.20262.8472-0.0014
      29.07.20262.8486+0.0654
      28.07.20262.7832-0.0203
      27.07.20262.8035+0.0785
      26.07.20262.725+0.0061
      25.07.20262.7189-0.0073
      24.07.20262.7262+0.0066
      23.07.20262.7196+0.0357
      22.07.20262.6839+0.027
      21.07.20262.6569+0.0125
      20.07.20262.6444+0.0193
      19.07.20262.6251+0.0189
      18.07.20262.6062+0.0407
      17.07.20262.5655-0.0332
      16.07.20262.5987+0.0537
      15.07.20262.545+0.0891
      14.07.20262.4559+0.0257
      13.07.20262.4302+0.0138
      12.07.20262.4164+0.0333
      11.07.20262.3831+0.0071
      10.07.20262.376+0.0206
      09.07.20262.3554-0.0162
      08.07.20262.3716+0.0225
      07.07.20262.3491+0.0587
      06.07.20262.2904-0.1572
      05.07.20262.4476+0.0394
      04.07.20262.4082-0.0095
      03.07.20262.4177-0.0024
      02.07.20262.4201+0.0224
      01.07.20262.3977-0.0125
      30.06.20262.4102-0.0075
      29.06.20262.4177+0.0218
      28.06.20262.3959+0.0292
      27.06.20262.3667+0.026
      26.06.20262.3407+0.028
      25.06.20262.3127+0.0652
      24.06.20262.2475-0.0408
      23.06.20262.2883+0.0064
      22.06.20262.2819+0.0256
      21.06.20262.2563-0.0124
      20.06.20262.2687+0.0094
      19.06.20262.2593+0.0628
      18.06.20262.1965+0.016
      17.06.20262.1805-0.0192
      16.06.20262.1997+0.0038
      15.06.20262.1959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.