Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kusama

    Курс Chainlink (LINK) к Kusama (KSM)

    Обновлено: 31.07.2026 06:10:01Chainlink

    =
    Калькулятор LINK - KSM / Обратный расчет: курс Kusama к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kusama, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7745
      макс: 2.8727
      за сутки:
        2.7974

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 06:102.7974-0.0058
      31.07 06:002.8032-0.0054
      31.07 05:502.8086-0.0057
      31.07 05:402.8143-0.0006
      31.07 05:302.8149+0.0039
      31.07 05:202.811+0.0005
      31.07 05:102.8105-0.0002
      31.07 05:032.8107-0.0004
      31.07 05:002.8111+0.0017
      31.07 04:502.8094-0.0027
      31.07 04:452.8121-0.0119
      31.07 04:302.824-0.0042
      31.07 04:202.8282-0.0083
      31.07 04:102.8365+0.0088
      31.07 04:002.8277-0.0013
      31.07 03:502.829-0.0002
      31.07 03:402.8292+0.0009
      31.07 03:302.8283-0.0015
      31.07 03:202.8298-0.0103
      31.07 03:102.8401-0.0048
      31.07 03:032.8449-0.0002
      31.07 03:002.8451-0.0037
      31.07 02:502.8488-0.0002
      31.07 02:402.849+0.0057
      31.07 02:302.8433+0.0009
      31.07 02:202.8424+0.0031
      31.07 02:102.8393+0.0014
      31.07 02:002.8379-
      31.07 01:502.8379-0.0006
      31.07 01:402.8385-0.0016
      31.07 01:302.8401-0.0028
      31.07 01:202.8429+0.004
      31.07 01:102.8389-0.0007
      31.07 01:032.8396+0.001
      31.07 01:002.8386-0.0036
      31.07 00:502.8422-0.0029
      31.07 00:402.8451-0.0012
      31.07 00:302.8463+0.0023
      31.07 00:202.844+0.0014
      31.07 00:102.8426-
      31.07 00:002.8426-0.0009
      30.07 23:502.8435-0.001
      30.07 23:402.8445-0.0014
      30.07 23:302.8459-0.0045
      30.07 23:202.8504-0.0036
      30.07 23:102.854-0.0004
      30.07 23:032.8544-0.0032
      30.07 23:002.8576-0.0017
      30.07 22:502.8593-0.0012
      30.07 22:402.8605-0.0044
      30.07 22:302.8649-0.0003
      30.07 22:202.8652+0.0032
      30.07 22:102.862-0.0018
      30.07 22:002.8638-0.0025
      30.07 21:502.8663+0.0037
      30.07 21:402.8626-0.0011
      30.07 21:302.8637+0.0031
      30.07 21:202.8606+0.0053
      30.07 21:102.8553+0.0018
      30.07 21:032.8535-0.0008
      30.07 21:002.8543-0.0002
      30.07 20:502.8545+0.0038
      30.07 20:402.8507-0.0013
      30.07 20:302.852-0.0008
      30.07 20:202.8528-0.0008
      30.07 20:102.8536+0.0001
      30.07 20:002.8535+0.0034
      30.07 19:502.8501+0.0023
      30.07 19:402.8478-0.0058
      30.07 19:302.8536-0.0024
      30.07 19:202.856-0.0024
      30.07 19:102.8584-0.002
      30.07 19:032.8604+0.0004
      30.07 19:002.86+0.0017
      30.07 18:502.8583+0.0031
      30.07 18:402.8552-0.0015
      30.07 18:302.8567-0.0002
      30.07 18:202.8569-0.0042
      30.07 18:102.8611+0.0043
      30.07 18:002.8568+0.0012
      30.07 17:502.8556-0.0015
      30.07 17:402.8571-0.0003
      30.07 17:302.8574+0.0022
      30.07 17:202.8552-0.0071
      30.07 17:102.8623-0.0094
      30.07 17:032.8717-0.001
      30.07 17:002.8727+0.0061
      30.07 16:502.8666+0.0153
      30.07 16:402.8513-0.0065
      30.07 16:302.8578-0.0004
      30.07 16:202.8582+0.0044
      30.07 16:102.8538+0.0035
      30.07 16:002.8503+0.0064
      30.07 15:502.8439+0.0035
      30.07 15:402.8404-0.0173
      30.07 15:302.8577-0.0034
      30.07 15:202.8611-0.0099
      30.07 15:102.871-0.0005
      30.07 15:032.8715+0.0013
      30.07 15:002.8702+0.0084
      30.07 14:502.8618+0.0003
      30.07 14:402.8615+0.0036
      30.07 14:302.8579+0.0095
      30.07 14:202.8484+0.0065
      30.07 14:102.8419+0.0074
      30.07 14:002.8345+0.0031
      30.07 13:502.8314+0.0028
      30.07 13:402.8286-0.0029
      30.07 13:302.8315+0.0009
      30.07 13:202.8306+0.0065
      30.07 13:102.8241+0.0033
      30.07 13:032.8208+0.0107
      30.07 13:002.8101+0.0013
      30.07 12:502.8088+0.0073
      30.07 12:402.8015+0.0103
      30.07 12:302.7912+0.0091
      30.07 12:202.7821+0.0043
      30.07 12:102.7778-0.0041
      30.07 12:032.7819-0.0077
      30.07 12:002.7896-0.0048
      30.07 11:502.7944-0.0004
      30.07 11:402.7948+0.0032
      30.07 11:302.7916+0.0075
      30.07 11:202.7841+0.0073
      30.07 11:102.7768-0.0032
      30.07 11:002.78+0.0055
      30.07 10:502.7745-0.0136
      30.07 10:402.7881-0.002
      30.07 10:302.7901-0.0086
      30.07 10:202.7987-0.0027
      30.07 10:102.8014-0.0073
      30.07 10:032.8087+0.0035
      30.07 10:002.8052-0.0152
      30.07 08:402.8204-0.014
      30.07 08:302.8344-0.0071
      30.07 08:202.8415-0.0031
      30.07 08:102.8446-0.0007
      30.07 08:032.8453-0.0009
      30.07 08:002.8462-0.0073
      30.07 07:502.8535-0.0052
      30.07 07:402.8587+0.0007
      30.07 07:302.858+0.0038
      30.07 07:202.8542-0.0079
      30.07 07:102.8621-0.0021
      30.07 07:002.8642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6638
      макс: 2.891
      за неделю:
      2.7974  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 06:102.7974-0.0054
      31.07 05:502.8086+0.0017
      31.07 04:502.8094-0.0013
      31.07 03:502.829-0.0037
      31.07 02:502.8488-
      31.07 01:502.8379-0.0036
      31.07 00:502.8422-0.0009
      30.07 23:502.8435-0.0017
      30.07 22:502.8593-0.0025
      30.07 21:502.8663-0.0002
      30.07 20:502.8545+0.0034
      30.07 19:502.8501+0.0017
      30.07 18:502.8583+0.0012
      30.07 17:502.8556+0.0061
      30.07 16:502.8666+0.0064
      30.07 15:502.8439+0.0084
      30.07 14:502.8618+0.0031
      30.07 13:502.8314+0.0013
      30.07 12:502.8088-0.0048
      30.07 11:502.7944+0.0055
      30.07 10:502.7745-0.0152
      30.07 08:402.8204-0.0073
      30.07 07:502.8535+0.0011
      30.07 06:502.8631-0.005
      30.07 05:502.8738+0.0011
      30.07 04:502.891-0.0004
      30.07 03:502.8808-0.0031
      30.07 02:502.8816-0.0016
      30.07 01:502.8677-0.0014
      30.07 00:502.8532-0.0017
      29.07 23:502.8642+0.0017
      29.07 22:502.8717-0.0077
      29.07 21:502.8881+0.0025
      29.07 20:502.8662+0.0046
      29.07 19:502.8524+0.0012
      29.07 18:502.8608+0.0032
      29.07 17:502.8447+0.0004
      29.07 16:502.8512-0.0026
      29.07 15:502.8486+0.0075
      29.07 14:502.8407-0.007
      29.07 13:502.848-0.0002
      29.07 12:502.8482-0.0025
      29.07 11:502.8506+0.004
      29.07 10:502.8266-0.0003
      29.07 09:502.8344-0.0023
      29.07 08:502.8196+0.0014
      29.07 07:502.8261-0.0035
      29.07 06:502.8234-0.0024
      29.07 05:502.8296+0.0028
      29.07 04:502.8156-0.0014
      29.07 03:502.8244+0.0001
      29.07 02:502.8217-0.0003
      29.07 01:502.8096+0.0054
      29.07 00:502.799+0.0022
      28.07 23:502.787+0.005
      28.07 22:502.7776-0.0058
      28.07 21:502.7878+0.0062
      28.07 20:502.7528+0.0007
      28.07 19:502.7611+0.0008
      28.07 18:502.7463-0.0106
      28.07 17:502.7793-0.0046
      28.07 16:502.7749+0.001
      28.07 15:502.7711-0.0032
      28.07 14:502.7733+0.0037
      28.07 13:502.7697-0.0056
      28.07 12:502.7961+0.0007
      28.07 11:502.7958+0.0027
      28.07 10:502.7933-0.0096
      28.07 09:502.7993+0.0026
      28.07 08:502.7834+0.0041
      28.07 07:502.7875+0.0007
      28.07 06:502.7766-0.0029
      28.07 05:502.7716-0.0018
      28.07 04:502.7986+0.004
      28.07 03:502.7761+0.0006
      28.07 02:502.7761+0.0154
      28.07 01:502.7738-0.0019
      28.07 00:502.7677-0.0005
      27.07 23:502.7911+0.0007
      27.07 22:502.8107-0.001
      27.07 21:502.8024+0.0004
      27.07 20:502.8124+0.0042
      27.07 19:502.8052-0.0025
      27.07 18:502.817+0.0084
      27.07 17:502.8111-0.0065
      27.07 16:502.8175-0.0036
      27.07 15:502.8269+0.0041
      27.07 14:502.8171-0.0044
      27.07 13:502.8283+0.0017
      27.07 12:502.8183+0.001
      27.07 11:502.8081-
      27.07 10:502.808+0.009
      27.07 09:502.8116+0.0071
      27.07 08:502.805-0.0018
      27.07 07:502.7961+0.0005
      27.07 06:502.7968-0.0026
      27.07 05:502.7896+0.0015
      27.07 04:502.8001-0.0021
      27.07 03:502.7912+0.0034
      27.07 02:502.805-0.0021
      27.07 01:502.8001+0.0036
      27.07 00:502.7646-0.0007
      26.07 23:502.756-0.0012
      26.07 22:502.7635+0.0024
      26.07 21:502.7529+0.0046
      26.07 20:502.7507+0.0055
      26.07 19:502.7521+0.0062
      26.07 18:502.7278-0.0012
      26.07 17:502.7245+0.0019
      26.07 16:502.7143-0.0011
      26.07 15:502.6965+0.0011
      26.07 14:502.6638-0.0159
      26.07 13:502.6787-0.0015
      26.07 12:502.6903+0.0011
      26.07 11:502.6862+0.0003
      26.07 10:502.6853-
      26.07 09:502.6976-
      26.07 08:502.7011+0.0002
      26.07 07:502.7161+0.0006
      26.07 06:502.7057+0.0026
      26.07 05:502.7045-0.0006
      26.07 04:502.7053+0.0026
      26.07 03:502.7002-0.0006
      26.07 02:502.6981+0.0026
      26.07 01:502.6908-0.0018
      26.07 00:502.6969-0.0011
      25.07 23:502.6987-0.0005
      25.07 22:502.7034+0.0016
      25.07 21:502.7126+0.005
      25.07 20:502.7021-0.0048
      25.07 19:502.7121-0.0037
      25.07 18:502.7212-0.0019
      25.07 17:502.7302-0.0045
      25.07 16:502.736+0.0105
      25.07 15:502.7334-0.0005
      25.07 14:502.7334+0.0025
      25.07 13:502.7284-0.0002
      25.07 12:502.7259+0.0003
      25.07 11:502.7242+0.002
      25.07 10:502.7276-0.0011
      25.07 09:502.7303+0.0006
      25.07 08:502.7305-0.0015
      25.07 07:502.7323+0.0003
      25.07 06:502.7299-0.0012
      25.07 05:502.7283-0.0012
      25.07 04:502.7208-0.0013
      25.07 03:502.7259-0.0006
      25.07 02:502.7312-0.0037
      25.07 01:502.7299-0.0018
      25.07 00:502.7233-0.0001
      24.07 23:502.7215+0.0032
      24.07 22:502.7178-0.0009
      24.07 21:502.713+0.0034
      24.07 20:502.7166-0.002
      24.07 19:502.7235+0.0027
      24.07 18:502.7371+0.0017
      24.07 17:502.733-0.0016
      24.07 16:502.7329+0.0032
      24.07 15:502.7333+0.0016
      24.07 14:502.728+0.0001
      24.07 13:502.7323-0.0005
      24.07 12:502.7362-0.0046
      24.07 11:502.7374+0.0084
      24.07 10:502.7299+0.003
      24.07 09:502.7022-0.0028
      24.07 08:502.7098-0.0005
      24.07 07:502.7234-0.0004
      24.07 06:502.726
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.2904
      макс: 2.891
      за месяц:
      2.7974  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20262.8472-0.0014
      29.07.20262.8486+0.0654
      28.07.20262.7832-0.0203
      27.07.20262.8035+0.0785
      26.07.20262.725+0.0061
      25.07.20262.7189-0.0073
      24.07.20262.7262+0.0066
      23.07.20262.7196+0.0357
      22.07.20262.6839+0.027
      21.07.20262.6569+0.0125
      20.07.20262.6444+0.0193
      19.07.20262.6251+0.0189
      18.07.20262.6062+0.0407
      17.07.20262.5655-0.0332
      16.07.20262.5987+0.0537
      15.07.20262.545+0.0891
      14.07.20262.4559+0.0257
      13.07.20262.4302+0.0138
      12.07.20262.4164+0.0333
      11.07.20262.3831+0.0071
      10.07.20262.376+0.0206
      09.07.20262.3554-0.0162
      08.07.20262.3716+0.0225
      07.07.20262.3491+0.0587
      06.07.20262.2904-0.1572
      05.07.20262.4476+0.0394
      04.07.20262.4082-0.0095
      03.07.20262.4177-0.0024
      02.07.20262.4201+0.0224
      01.07.20262.3977-0.0125
      30.06.20262.4102
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.708
      макс: 2.891
      за квартал:
      2.7974  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20262.8472-0.0014
      29.07.20262.8486+0.0654
      28.07.20262.7832-0.0203
      27.07.20262.8035+0.0785
      26.07.20262.725+0.0061
      25.07.20262.7189-0.0073
      24.07.20262.7262+0.0066
      23.07.20262.7196+0.0357
      22.07.20262.6839+0.027
      21.07.20262.6569+0.0125
      20.07.20262.6444+0.0193
      19.07.20262.6251+0.0189
      18.07.20262.6062+0.0407
      17.07.20262.5655-0.0332
      16.07.20262.5987+0.0537
      15.07.20262.545+0.0891
      14.07.20262.4559+0.0257
      13.07.20262.4302+0.0138
      12.07.20262.4164+0.0333
      11.07.20262.3831+0.0071
      10.07.20262.376+0.0206
      09.07.20262.3554-0.0162
      08.07.20262.3716+0.0225
      07.07.20262.3491+0.0587
      06.07.20262.2904-0.1572
      05.07.20262.4476+0.0394
      04.07.20262.4082-0.0095
      03.07.20262.4177-0.0024
      02.07.20262.4201+0.0224
      01.07.20262.3977-0.0125
      30.06.20262.4102-0.0075
      29.06.20262.4177+0.0218
      28.06.20262.3959+0.0292
      27.06.20262.3667+0.026
      26.06.20262.3407+0.028
      25.06.20262.3127+0.0652
      24.06.20262.2475-0.0408
      23.06.20262.2883+0.0064
      22.06.20262.2819+0.0256
      21.06.20262.2563-0.0124
      20.06.20262.2687+0.0094
      19.06.20262.2593+0.0628
      18.06.20262.1965+0.016
      17.06.20262.1805-0.0192
      16.06.20262.1997+0.0038
      15.06.20262.1959+0.0296
      14.06.20262.1663+0.0104
      13.06.20262.1559+0.0016
      12.06.20262.1543+0.0002
      11.06.20262.1541-0.0326
      10.06.20262.1867+0.003
      09.06.20262.1837+0.0201
      08.06.20262.1636+0.054
      07.06.20262.1096+0.0476
      06.06.20262.062+0.0091
      05.06.20262.0529-0.0148
      04.06.20262.0677+0.0688
      03.06.20261.9989-0.0103
      02.06.20262.0092+0.0213
      01.06.20261.9879-0.0319
      31.05.20262.0198+0.0033
      30.05.20262.0165+0.0107
      29.05.20262.0058-0.0014
      28.05.20262.0072+0.0017
      27.05.20262.0055+0.0062
      26.05.20261.9993+0.0423
      25.05.20261.957+0.0089
      24.05.20261.9481+0.0367
      23.05.20261.9114+0.0008
      22.05.20261.9106-0.0078
      21.05.20261.9184-0.0178
      20.05.20261.9362-0.0118
      19.05.20261.948+0.0343
      18.05.20261.9137+0.0109
      17.05.20261.9028-0.0271
      16.05.20261.9299-0.0131
      15.05.20261.943+0.0333
      14.05.20261.9097+0.0452
      13.05.20261.8645+0.0413
      12.05.20261.8232+0.0191
      11.05.20261.8041+0.0127
      10.05.20261.7914+0.0526
      09.05.20261.7388+0.0308
      08.05.20261.708-0.0454
      07.05.20261.7534-0.2393
      06.05.20261.9927+0.0156
      05.05.20261.9771+0.0535
      04.05.20261.9236+0.0107
      03.05.20261.9129-0.0077
      02.05.20261.9206-0.0154
      01.05.20261.936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.