Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Chainlink

    Курс Kusama (KSM) к Chainlink (LINK)

    Обновлено: 31.07.2026 11:40:01Kusama

    =
    Калькулятор KSM - LINK / Обратный расчет: курс Chainlink к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно chainlink, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3481
      макс: 0.36175
      за сутки:
      0.36059  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 11:400.36059+0.00013
      31.07 11:300.36046-0.00062
      31.07 11:200.36108-0.00042
      31.07 11:100.3615+5.0E-5
      31.07 11:030.36145+0.00023
      31.07 11:000.36122-0.0001
      31.07 10:500.36132-0.00043
      31.07 10:400.36175+0.0001
      31.07 10:300.36165+0.00132
      31.07 10:200.36033+0.00146
      31.07 10:100.35887+0.00144
      31.07 10:000.35743+8.0E-5
      31.07 09:500.35735+9.0E-5
      31.07 09:400.35726+0.0004
      31.07 09:300.35686+0.00037
      31.07 09:200.35649-9.0E-5
      31.07 09:100.35658-0.00014
      31.07 09:030.35672-0.0003
      31.07 09:000.35702-0.00024
      31.07 08:500.35726+0.00019
      31.07 08:400.35707-
      31.07 08:300.35707+0.00011
      31.07 08:200.35696-0.00023
      31.07 08:100.35719+0.00053
      31.07 08:000.35666+0.00012
      31.07 07:500.35654-0.00083
      31.07 07:400.35737+0.00026
      31.07 07:300.35711+1.0E-5
      31.07 07:200.3571-0.00045
      31.07 07:100.35755-6.0E-5
      31.07 07:030.35761+0.00048
      31.07 07:000.35713-0.00023
      31.07 06:500.35736-0.00036
      31.07 06:400.35772-0.00069
      31.07 06:300.35841+0.00094
      31.07 06:200.35747-1.0E-5
      31.07 06:100.35748+0.00074
      31.07 06:000.35674+0.0007
      31.07 05:500.35604+0.00072
      31.07 05:400.35532+7.0E-5
      31.07 05:300.35525-0.0005
      31.07 05:200.35575-6.0E-5
      31.07 05:100.35581+2.0E-5
      31.07 05:030.35579+6.0E-5
      31.07 05:000.35573-0.00022
      31.07 04:500.35595+0.00034
      31.07 04:450.35561+0.00151
      31.07 04:300.3541+0.00051
      31.07 04:200.35359+0.00104
      31.07 04:100.35255-0.0011
      31.07 04:000.35365+0.00017
      31.07 03:500.35348+3.0E-5
      31.07 03:400.35345-0.00011
      31.07 03:300.35356+0.00018
      31.07 03:200.35338+0.00128
      31.07 03:100.3521+0.00059
      31.07 03:030.35151+3.0E-5
      31.07 03:000.35148+0.00046
      31.07 02:500.35102+2.0E-5
      31.07 02:400.351-0.0007
      31.07 02:300.3517-0.00011
      31.07 02:200.35181-0.00039
      31.07 02:100.3522-0.00017
      31.07 02:000.35237-1.0E-5
      31.07 01:500.35238+8.0E-5
      31.07 01:400.3523+0.0002
      31.07 01:300.3521+0.00035
      31.07 01:200.35175-0.0005
      31.07 01:100.35225+9.0E-5
      31.07 01:030.35216-0.00013
      31.07 01:000.35229+0.00044
      31.07 00:500.35185+0.00037
      31.07 00:400.35148+0.00015
      31.07 00:300.35133-0.00028
      31.07 00:200.35161-0.00018
      31.07 00:100.35179-
      31.07 00:000.35179+0.00011
      30.07 23:500.35168+0.00012
      30.07 23:400.35156+0.00018
      30.07 23:300.35138+0.00055
      30.07 23:200.35083+0.00044
      30.07 23:100.35039+5.0E-5
      30.07 23:030.35034+0.00039
      30.07 23:000.34995+0.00022
      30.07 22:500.34973+0.00014
      30.07 22:400.34959+0.00054
      30.07 22:300.34905+4.0E-5
      30.07 22:200.34901-0.00039
      30.07 22:100.3494+0.00021
      30.07 22:000.34919+0.00031
      30.07 21:500.34888-0.00045
      30.07 21:400.34933+0.00013
      30.07 21:300.3492-0.00037
      30.07 21:200.34957-0.00065
      30.07 21:100.35022-0.00023
      30.07 21:030.35045+0.0001
      30.07 21:000.35035+3.0E-5
      30.07 20:500.35032-0.00048
      30.07 20:400.3508+0.00017
      30.07 20:300.35063+0.0001
      30.07 20:200.35053+0.0001
      30.07 20:100.35043-1.0E-5
      30.07 20:000.35044-0.00042
      30.07 19:500.35086-0.00029
      30.07 19:400.35115+0.00072
      30.07 19:300.35043+0.00029
      30.07 19:200.35014+0.0003
      30.07 19:100.34984+0.00024
      30.07 19:030.3496-5.0E-5
      30.07 19:000.34965-0.00021
      30.07 18:500.34986-0.00038
      30.07 18:400.35024+0.00019
      30.07 18:300.35005+2.0E-5
      30.07 18:200.35003+0.00052
      30.07 18:100.34951-0.00053
      30.07 18:000.35004-0.00015
      30.07 17:500.35019+0.00018
      30.07 17:400.35001+4.0E-5
      30.07 17:300.34997-0.00027
      30.07 17:200.35024+0.00087
      30.07 17:100.34937+0.00114
      30.07 17:030.34823+0.00013
      30.07 17:000.3481-0.00074
      30.07 16:500.34884-0.00188
      30.07 16:400.35072+0.0008
      30.07 16:300.34992+5.0E-5
      30.07 16:200.34987-0.00054
      30.07 16:100.35041-0.00044
      30.07 16:000.35085-0.00078
      30.07 15:500.35163-0.00044
      30.07 15:400.35207+0.00214
      30.07 15:300.34993+0.00042
      30.07 15:200.34951+0.0012
      30.07 15:100.34831+6.0E-5
      30.07 15:030.34825-0.00015
      30.07 15:000.3484-0.00103
      30.07 14:500.34943-4.0E-5
      30.07 14:400.34947-0.00044
      30.07 14:300.34991-0.00117
      30.07 14:200.35108-0.0008
      30.07 14:100.35188-0.00091
      30.07 14:000.35279-0.00039
      30.07 13:500.35318-0.00035
      30.07 13:400.35353+0.00036
      30.07 13:300.35317-0.00011
      30.07 13:200.35328-0.00082
      30.07 13:100.3541-0.0004
      30.07 13:030.3545-0.00136
      30.07 13:000.35586-0.00017
      30.07 12:500.35603-0.00092
      30.07 12:400.35695-0.00132
      30.07 12:300.35827-0.00116
      30.07 12:200.35943-0.00056
      30.07 12:100.35999+0.00052
      30.07 12:030.35947+0.001
      30.07 12:000.35847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3459
      макс: 0.3754
      за неделю:
        0.36059

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 11:400.36059-0.0001
      31.07 10:500.36132+8.0E-5
      31.07 09:500.35735-0.00024
      31.07 08:500.35726+0.00012
      31.07 07:500.35654-0.00023
      31.07 06:500.35736+0.0007
      31.07 05:500.35604-0.00022
      31.07 04:500.35595+0.00017
      31.07 03:500.35348+0.00046
      31.07 02:500.35102-1.0E-5
      31.07 01:500.35238+0.00044
      31.07 00:500.35185+0.00011
      30.07 23:500.35168+0.00022
      30.07 22:500.34973+0.00031
      30.07 21:500.34888+3.0E-5
      30.07 20:500.35032-0.00042
      30.07 19:500.35086-0.00021
      30.07 18:500.34986-0.00015
      30.07 17:500.35019-0.00074
      30.07 16:500.34884-0.00078
      30.07 15:500.35163-0.00103
      30.07 14:500.34943-0.00039
      30.07 13:500.35318-0.00017
      30.07 12:500.35603+0.00061
      30.07 11:500.35786-0.00071
      30.07 10:500.36043+0.00192
      30.07 08:400.35456+0.0009
      30.07 07:500.35044-0.00013
      30.07 06:500.34927+0.00061
      30.07 05:500.34797-0.00014
      30.07 04:500.3459+4.0E-5
      30.07 03:500.34713+0.00038
      30.07 02:500.34703+0.00019
      30.07 01:500.34872+0.00018
      30.07 00:500.35048+0.00022
      29.07 23:500.34913-0.00021
      29.07 22:500.34823+0.00092
      29.07 21:500.34625-0.00031
      29.07 20:500.3489-0.00056
      29.07 19:500.35058-0.00014
      29.07 18:500.34955-0.00039
      29.07 17:500.35153-5.0E-5
      29.07 16:500.35073+0.00034
      29.07 15:500.35104-0.00093
      29.07 14:500.35203+0.00086
      29.07 13:500.35112+3.0E-5
      29.07 12:500.3511+0.00031
      29.07 11:500.3508-0.0005
      29.07 10:500.35378+4.0E-5
      29.07 09:500.35281+0.0003
      29.07 08:500.35466-0.00017
      29.07 07:500.35384+0.00044
      29.07 06:500.35418+0.0003
      29.07 05:500.35341-0.00035
      29.07 04:500.35516+0.00018
      29.07 03:500.35406-2.0E-5
      29.07 02:500.3544+4.0E-5
      29.07 01:500.35592-0.00069
      29.07 00:500.35728-0.00028
      28.07 23:500.35881-0.00064
      28.07 22:500.36002+0.00075
      28.07 21:500.3587-0.00083
      28.07 20:500.36327-9.0E-5
      28.07 19:500.36217-0.00011
      28.07 18:500.36413+0.00137
      28.07 17:500.35981+0.0006
      28.07 16:500.36037-0.00012
      28.07 15:500.36086+0.00041
      28.07 14:500.36058-0.00047
      28.07 13:500.36104+0.00071
      28.07 12:500.35764-9.0E-5
      28.07 11:500.35768-0.00035
      28.07 10:500.358+0.00124
      28.07 09:500.35723-0.00034
      28.07 08:500.35928-0.00052
      28.07 07:500.35874-9.0E-5
      28.07 06:500.36015+0.00038
      28.07 05:500.3608+0.00022
      28.07 04:500.35733-0.00051
      28.07 03:500.36021-6.0E-5
      28.07 02:500.36021-0.00198
      28.07 01:500.36051+0.00024
      28.07 00:500.36132+5.0E-5
      27.07 23:500.35829-8.0E-5
      27.07 22:500.35578+0.00013
      27.07 21:500.35684-5.0E-5
      27.07 20:500.35557-0.00053
      27.07 19:500.35648+0.00031
      27.07 18:500.35499-0.00107
      27.07 17:500.35574+0.00082
      27.07 16:500.35492+0.00045
      27.07 15:500.35374-0.00051
      27.07 14:500.35497+0.00054
      27.07 13:500.35357-0.00022
      27.07 12:500.35482-0.00013
      27.07 11:500.35611-
      27.07 10:500.35613-0.00114
      27.07 09:500.35567-0.0009
      27.07 08:500.35651+0.00022
      27.07 07:500.35765-7.0E-5
      27.07 06:500.35755+0.00033
      27.07 05:500.35848-0.00019
      27.07 04:500.35713+0.00027
      27.07 03:500.35826-0.00043
      27.07 02:500.35651+0.00027
      27.07 01:500.35713-0.00046
      27.07 00:500.36171+0.0001
      26.07 23:500.36284+0.00015
      26.07 22:500.36186-0.00033
      26.07 21:500.36326-0.00061
      26.07 20:500.36354-0.00072
      26.07 19:500.36336-0.00082
      26.07 18:500.36659+0.00017
      26.07 17:500.36704-0.00026
      26.07 16:500.36842+0.00015
      26.07 15:500.37085-0.00015
      26.07 14:500.3754+0.00222
      26.07 13:500.37332+0.00021
      26.07 12:500.3717-0.00016
      26.07 11:500.37228-3.0E-5
      26.07 10:500.37239-
      26.07 09:500.3707-
      26.07 08:500.37022-2.0E-5
      26.07 07:500.36817-9.0E-5
      26.07 06:500.36959-0.00036
      26.07 05:500.36976+8.0E-5
      26.07 04:500.36964-0.00035
      26.07 03:500.37034+8.0E-5
      26.07 02:500.37063-0.00036
      26.07 01:500.37164+0.00026
      26.07 00:500.37079+0.00015
      25.07 23:500.37055+7.0E-5
      25.07 22:500.3699-0.00021
      25.07 21:500.36865-0.00069
      25.07 20:500.37009+0.00065
      25.07 19:500.36872+0.0005
      25.07 18:500.36749+0.00026
      25.07 17:500.36627+0.0006
      25.07 16:500.3655-0.0014
      25.07 15:500.36585+7.0E-5
      25.07 14:500.36585-0.00033
      25.07 13:500.36651+3.0E-5
      25.07 12:500.36685-4.0E-5
      25.07 11:500.36708-0.00027
      25.07 10:500.36662+0.00016
      25.07 09:500.36625-7.0E-5
      25.07 08:500.36623+0.00021
      25.07 07:500.36599-5.0E-5
      25.07 06:500.36632+0.00017
      25.07 05:500.36653+0.00017
      25.07 04:500.36754+0.00016
      25.07 03:500.36686+9.0E-5
      25.07 02:500.36614+0.0005
      25.07 01:500.36631+0.00024
      25.07 00:500.3672+2.0E-5
      24.07 23:500.36744-0.00042
      24.07 22:500.36794+0.00013
      24.07 21:500.36859-0.00046
      24.07 20:500.36811+0.00028
      24.07 19:500.36717-0.00036
      24.07 18:500.36535-0.00021
      24.07 17:500.36589+0.00021
      24.07 16:500.36592-0.00043
      24.07 15:500.36586-0.00022
      24.07 14:500.36657-2.0E-5
      24.07 13:500.366+6.0E-5
      24.07 12:500.36547+0.00061
      24.07 11:500.36531
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.3459
      макс: 0.43661
      за месяц:
        0.36059
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20260.35122+0.00017
      29.07.20260.35105-0.00825
      28.07.20260.3593+0.0026
      27.07.20260.3567-0.01028
      26.07.20260.36698-0.00082
      25.07.20260.3678+0.00099
      24.07.20260.36681-0.0009
      23.07.20260.36771-0.00488
      22.07.20260.37259-0.00378
      21.07.20260.37637-0.00179
      20.07.20260.37816-0.00277
      19.07.20260.38093-0.00276
      18.07.20260.38369-0.0061
      17.07.20260.38979+0.00499
      16.07.20260.3848-0.00813
      15.07.20260.39293-0.01426
      14.07.20260.40719-0.00429
      13.07.20260.41148-0.00236
      12.07.20260.41384-0.00578
      11.07.20260.41962-0.00126
      10.07.20260.42088-0.00367
      09.07.20260.42455+0.00289
      08.07.20260.42166-0.00404
      07.07.20260.4257-0.01091
      06.07.20260.43661+0.02805
      05.07.20260.40856-0.00668
      04.07.20260.41524+0.00162
      03.07.20260.41362+0.00041
      02.07.20260.41321-0.00386
      01.07.20260.41707+0.00216
      30.06.20260.41491
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.3459
      макс: 0.58547
      за квартал:
        0.36059
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20260.35122+0.00017
      29.07.20260.35105-0.00825
      28.07.20260.3593+0.0026
      27.07.20260.3567-0.01028
      26.07.20260.36698-0.00082
      25.07.20260.3678+0.00099
      24.07.20260.36681-0.0009
      23.07.20260.36771-0.00488
      22.07.20260.37259-0.00378
      21.07.20260.37637-0.00179
      20.07.20260.37816-0.00277
      19.07.20260.38093-0.00276
      18.07.20260.38369-0.0061
      17.07.20260.38979+0.00499
      16.07.20260.3848-0.00813
      15.07.20260.39293-0.01426
      14.07.20260.40719-0.00429
      13.07.20260.41148-0.00236
      12.07.20260.41384-0.00578
      11.07.20260.41962-0.00126
      10.07.20260.42088-0.00367
      09.07.20260.42455+0.00289
      08.07.20260.42166-0.00404
      07.07.20260.4257-0.01091
      06.07.20260.43661+0.02805
      05.07.20260.40856-0.00668
      04.07.20260.41524+0.00162
      03.07.20260.41362+0.00041
      02.07.20260.41321-0.00386
      01.07.20260.41707+0.00216
      30.06.20260.41491+0.0013
      29.06.20260.41361-0.00377
      28.06.20260.41738-0.00514
      27.06.20260.42252-0.0047
      26.06.20260.42722-0.00517
      25.06.20260.43239-0.01254
      24.06.20260.44493+0.00793
      23.06.20260.437-0.00122
      22.06.20260.43822-0.00498
      21.06.20260.4432+0.00241
      20.06.20260.44079-0.00183
      19.06.20260.44262-0.01265
      18.06.20260.45527-0.00334
      17.06.20260.45861+0.004
      16.06.20260.45461-0.00079
      15.06.20260.4554-0.00621
      14.06.20260.46161-0.00223
      13.06.20260.46384-0.00035
      12.06.20260.46419-4.0E-5
      11.06.20260.46423+0.00692
      10.06.20260.45731-0.00063
      09.06.20260.45794-0.00426
      08.06.20260.4622-0.01182
      07.06.20260.47402-0.01094
      06.06.20260.48496-0.00215
      05.06.20260.48711+0.00347
      04.06.20260.48364-0.01665
      03.06.20260.50029+0.00258
      02.06.20260.49771-0.00532
      01.06.20260.50303+0.00794
      31.05.20260.49509-0.00081
      30.05.20260.4959-0.00265
      29.05.20260.49855+0.00034
      28.05.20260.49821-0.00043
      27.05.20260.49864-0.00154
      26.05.20260.50018-0.0108
      25.05.20260.51098-0.00234
      24.05.20260.51332-0.00985
      23.05.20260.52317-0.00022
      22.05.20260.52339+0.00211
      21.05.20260.52128+0.0048
      20.05.20260.51648+0.00312
      19.05.20260.51336-0.00919
      18.05.20260.52255-0.003
      17.05.20260.52555+0.00738
      16.05.20260.51817+0.00351
      15.05.20260.51466-0.00897
      14.05.20260.52363-0.0127
      13.05.20260.53633-0.01217
      12.05.20260.5485-0.0058
      11.05.20260.5543-0.00394
      10.05.20260.55824-0.01688
      09.05.20260.57512-0.01035
      08.05.20260.58547+0.01514
      07.05.20260.57033+0.06849
      06.05.20260.50184-0.00396
      05.05.20260.5058-0.01406
      04.05.20260.51986-0.00292
      03.05.20260.52278+0.00211
      02.05.20260.52067+0.00413
      01.05.20260.51654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.