Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Chainlink

    Курс Kusama (KSM) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:20:01Kusama

    =
    Калькулятор KSM - LINK / Обратный расчет: курс Chainlink к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно chainlink, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31569
      макс: 0.32858
      за сутки:
        0.3197

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 13:200.3197+0.00057
      29.10 13:100.31913+5.0E-5
      29.10 13:030.31908-0.00013
      29.10 13:000.31921+0.00039
      29.10 12:500.31882+0.00021
      29.10 12:400.31861+0.00073
      29.10 12:300.31788-0.00036
      29.10 12:200.31824+0.00066
      29.10 12:100.31758+0.00053
      29.10 12:000.31705-0.00057
      29.10 11:500.31762+8.0E-5
      29.10 11:400.31754+0.00049
      29.10 11:300.31705-0.00031
      29.10 11:200.31736-0.00101
      29.10 11:100.31837-7.0E-5
      29.10 11:030.31844+0.00011
      29.10 11:000.31833+0.00032
      29.10 10:500.31801+0.00045
      29.10 10:400.31756-0.00066
      29.10 10:300.31822-0.00039
      29.10 10:200.31861-0.00027
      29.10 10:100.31888+0.00057
      29.10 10:000.31831-8.0E-5
      29.10 09:500.31839+0.0005
      29.10 09:400.31789-0.00045
      29.10 09:300.31834-0.00025
      29.10 09:200.31859+0.00087
      29.10 09:100.31772+0.00045
      29.10 09:030.31727-1.0E-5
      29.10 09:000.31728-0.00063
      29.10 08:500.31791+0.00012
      29.10 08:400.31779+0.0012
      29.10 08:300.31659+0.0006
      29.10 08:200.31599+0.00029
      29.10 08:100.3157-0.00105
      29.10 08:000.31675-0.0001
      29.10 07:500.31685-0.00063
      29.10 07:400.31748-0.00024
      29.10 07:300.31772+0.00094
      29.10 07:200.31678-0.00069
      29.10 07:100.31747-6.0E-5
      29.10 07:030.31753-0.0001
      29.10 07:000.31763-0.00024
      29.10 06:500.31787-0.00102
      29.10 06:400.31889-0.00015
      29.10 06:300.31904+0.00019
      29.10 06:200.31885-0.00054
      29.10 06:100.31939+0.00023
      29.10 06:000.31916-0.00069
      29.10 05:500.31985-0.00033
      29.10 05:400.32018+0.00121
      29.10 05:300.31897+0.00021
      29.10 05:200.31876+0.00019
      29.10 05:100.31857+0.00102
      29.10 05:030.31755+0.00102
      29.10 05:000.31653-
      29.10 04:500.31653+0.00036
      29.10 04:400.31617+8.0E-5
      29.10 04:300.31609+0.0004
      29.10 04:200.31569-0.00064
      29.10 04:100.31633-6.0E-5
      29.10 04:000.31639-0.00087
      29.10 03:500.31726+7.0E-5
      29.10 03:400.31719-0.0006
      29.10 03:300.31779-0.00022
      29.10 03:200.31801-0.00012
      29.10 03:100.31813+0.0001
      29.10 03:030.31803-0.0001
      29.10 03:000.31813-0.00041
      29.10 02:500.31854-0.00047
      29.10 02:400.31901-0.00026
      29.10 02:300.31927+0.00056
      29.10 02:200.31871-0.00052
      29.10 02:100.31923-1.0E-5
      29.10 02:000.31924-0.00019
      29.10 01:500.31943+0.00014
      29.10 01:400.31929-0.00075
      29.10 01:300.32004-0.00011
      29.10 01:200.32015+9.0E-5
      29.10 01:100.32006+0.00018
      29.10 01:030.31988+0.00036
      29.10 01:000.31952-0.00067
      29.10 00:500.32019-0.00041
      29.10 00:400.3206-0.00035
      29.10 00:300.32095+0.00115
      29.10 00:200.3198+0.00014
      29.10 00:100.31966-0.00029
      29.10 00:000.31995-0.00158
      28.10 23:500.32153+0.00026
      28.10 23:400.32127-0.00086
      28.10 23:300.32213-0.00011
      28.10 23:200.32224+0.00038
      28.10 23:100.32186+5.0E-5
      28.10 23:030.32181-0.0001
      28.10 23:000.32191+0.00039
      28.10 22:500.32152-0.00098
      28.10 22:400.3225-0.00041
      28.10 22:300.32291-0.00032
      28.10 22:200.32323+0.00021
      28.10 22:100.32302-0.00048
      28.10 22:000.3235-0.00063
      28.10 21:500.32413+0.0019
      28.10 21:400.32223-0.00058
      28.10 21:300.32281-0.00075
      28.10 21:200.32356-0.00037
      28.10 21:100.32393+0.00025
      28.10 21:030.32368-0.00028
      28.10 21:000.32396+0.0001
      28.10 20:500.32386-0.0004
      28.10 20:400.32426-0.00092
      28.10 20:300.32518-0.00057
      28.10 20:200.32575+0.00092
      28.10 20:100.32483+0.00039
      28.10 20:000.32444+0.00015
      28.10 19:500.32429+0.00108
      28.10 19:400.32321+0.00034
      28.10 19:300.32287-9.0E-5
      28.10 19:200.32296+0.00039
      28.10 19:100.32257-0.00036
      28.10 19:030.32293-0.00014
      28.10 19:000.32307+0.00015
      28.10 18:500.32292-0.00035
      28.10 18:400.32327+2.0E-5
      28.10 18:300.32325+0.00022
      28.10 18:200.32303+0.00027
      28.10 18:100.32276-0.00026
      28.10 18:000.32302+0.00055
      28.10 17:500.32247-0.00076
      28.10 17:400.32323+0.00012
      28.10 17:300.32311+0.00099
      28.10 17:200.32212+0.00127
      28.10 17:100.32085+0.00154
      28.10 17:030.31931+0.00155
      28.10 17:000.31776-0.00172
      28.10 16:500.31948-0.00823
      28.10 16:400.32771-0.00047
      28.10 16:300.32818-0.00019
      28.10 16:200.32837+0.00038
      28.10 16:100.32799+0.0001
      28.10 16:000.32789-0.00059
      28.10 15:500.32848+0.00025
      28.10 15:400.32823-0.00012
      28.10 15:300.32835+2.0E-5
      28.10 15:200.32833+8.0E-5
      28.10 15:100.32825-
      28.10 15:030.32825-6.0E-5
      28.10 15:000.32831-0.00027
      28.10 14:500.32858+0.00022
      28.10 14:400.32836-2.0E-5
      28.10 14:300.32838+0.00034
      28.10 14:200.32804+3.0E-5
      28.10 14:100.32801+0.00074
      28.10 14:000.32727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31569
      макс: 0.34099
      за неделю:
        0.3197

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 13:200.3197+0.00039
      29.10 12:500.31882-0.00057
      29.10 11:500.31762+0.00032
      29.10 10:500.31801-8.0E-5
      29.10 09:500.31839-0.00063
      29.10 08:500.31791-0.0001
      29.10 07:500.31685-0.00024
      29.10 06:500.31787-0.00069
      29.10 05:500.31985-
      29.10 04:500.31653-0.00087
      29.10 03:500.31726-0.00041
      29.10 02:500.31854-0.00019
      29.10 01:500.31943-0.00067
      29.10 00:500.32019-0.00158
      28.10 23:500.32153+0.00039
      28.10 22:500.32152-0.00063
      28.10 21:500.32413+0.0001
      28.10 20:500.32386+0.00015
      28.10 19:500.32429+0.00015
      28.10 18:500.32292+0.00055
      28.10 17:500.32247-0.00172
      28.10 16:500.31948-0.00059
      28.10 15:500.32848-0.00027
      28.10 14:500.32858+0.00018
      28.10 13:500.32709-0.00017
      28.10 12:500.32514+0.00036
      28.10 11:500.32476-0.00094
      28.10 10:500.32648-0.00051
      28.10 09:500.32661-3.0E-5
      28.10 08:500.32666+0.00023
      28.10 07:500.32699+0.00128
      28.10 06:500.32642+0.00013
      28.10 05:500.32948-0.00025
      28.10 04:500.33088-0.00055
      28.10 03:500.33133+7.0E-5
      28.10 02:500.33058-7.0E-5
      28.10 01:500.33166-0.00015
      28.10 00:500.33194-0.00024
      27.10 23:500.33319+0.0003
      27.10 22:500.33222-5.0E-5
      27.10 21:500.33271-0.00056
      27.10 20:500.33316-0.00015
      27.10 19:500.33391-0.0001
      27.10 18:500.33398+0.00018
      27.10 17:500.33442-0.00033
      27.10 16:500.33533+0.00056
      27.10 15:500.3327+0.00045
      27.10 14:500.33255+0.00144
      27.10 13:500.33085-0.00042
      27.10 12:500.33351+0.00086
      27.10 11:500.33192-0.00014
      27.10 10:500.33258+0.00012
      27.10 09:500.33301-0.00066
      27.10 08:500.33303-0.00015
      27.10 07:500.33408+0.00061
      27.10 06:500.33472+0.00046
      27.10 05:500.33662+0.00034
      27.10 04:500.33774-0.00033
      27.10 03:500.33701+0.00244
      27.10 02:500.33655+0.00035
      27.10 01:500.33381+0.00119
      27.10 00:500.3329+0.0004
      26.10 23:500.33299+0.00014
      26.10 22:500.33211+0.00058
      26.10 21:500.33188-0.00056
      26.10 20:500.33228-0.00063
      26.10 19:500.33182-0.00048
      26.10 18:500.33278+0.00049
      26.10 17:500.33084-0.0005
      26.10 16:500.33158+0.00019
      26.10 15:500.33079+7.0E-5
      26.10 14:500.32944+0.00015
      26.10 13:500.32947-0.00056
      26.10 12:500.3298+0.00161
      26.10 11:500.32919+0.00024
      26.10 10:500.33082-0.00036
      26.10 09:500.32946-0.0001
      26.10 08:500.33255-0.00034
      26.10 07:500.33209+3.0E-5
      26.10 06:500.33289-9.0E-5
      26.10 05:500.33165-0.00055
      26.10 04:500.33131-0.0006
      26.10 03:500.33293-0.00055
      26.10 02:500.3315+4.0E-5
      26.10 01:500.33277-0.00073
      26.10 00:500.33353+0.00011
      25.10 23:500.33354+0.0003
      25.10 22:500.3335+0.00014
      25.10 21:500.33343-0.00011
      25.10 20:500.33565+0.00014
      25.10 19:500.33429+0.00067
      25.10 18:500.33412+8.0E-5
      25.10 17:500.33183-0.00036
      25.10 16:500.33193+0.00085
      25.10 15:500.33005-0.00055
      25.10 14:500.32942-6.0E-5
      25.10 13:500.33233+0.00059
      25.10 12:500.33331-5.0E-5
      25.10 11:500.33302-9.0E-5
      25.10 10:500.33402-0.00085
      25.10 09:500.33562+0.00041
      25.10 08:500.33595-6.0E-5
      25.10 07:500.33431+0.00031
      25.10 06:500.33438+9.0E-5
      25.10 05:500.33405-0.00019
      25.10 04:500.33497-0.00059
      25.10 03:500.33843+0.00089
      25.10 02:500.33363-0.00022
      25.10 01:500.33388-
      25.10 00:500.33493+0.00042
      24.10 23:500.33376-5.0E-5
      24.10 22:500.33351-0.00125
      24.10 21:500.33452-0.0001
      24.10 20:500.3354+1.0E-5
      24.10 19:500.33451-0.00066
      24.10 18:500.33405+7.0E-5
      24.10 17:500.33511-0.00034
      24.10 16:500.33713+0.00039
      24.10 15:500.33721+0.00043
      24.10 14:500.33598-0.00063
      24.10 13:500.33934-0.00038
      24.10 12:500.34099-0.00019
      24.10 11:500.33927-0.00023
      24.10 10:500.33841+0.00015
      24.10 09:500.33735-0.00027
      24.10 08:500.33762-0.0003
      24.10 07:500.33674+0.00033
      24.10 06:500.33632-0.00031
      24.10 05:500.33674+0.0002
      24.10 04:500.33713+0.00029
      24.10 03:500.33725-0.00017
      24.10 02:500.33587+0.00385
      24.10 01:500.33333-0.00092
      24.10 00:500.33456+0.00027
      23.10 23:500.33325-0.00038
      23.10 22:500.33545-0.0002
      23.10 21:500.33405+0.00024
      23.10 20:500.33304+0.00094
      23.10 19:500.33213-0.0004
      23.10 18:500.33325-0.00016
      23.10 17:500.33314-0.00031
      23.10 16:500.3333+0.00027
      23.10 15:500.3345+0.00046
      23.10 14:500.33376+0.00045
      23.10 13:500.33424-0.00017
      23.10 12:500.33363+0.00098
      23.10 11:500.33373+0.00093
      23.10 10:500.33376-0.00019
      23.10 09:500.33287-0.00047
      23.10 08:500.33429+7.0E-5
      23.10 07:500.33443+0.00064
      23.10 06:500.33313-0.00185
      23.10 05:500.33428+0.00078
      23.10 04:500.33331+0.00023
      23.10 03:500.33144-0.00068
      23.10 02:500.33196-5.0E-5
      23.10 01:500.33154+0.00011
      23.10 00:500.33265+0.00019
      22.10 23:500.3314-0.00028
      22.10 22:500.33069+0.00014
      22.10 21:500.33157+0.00024
      22.10 20:500.33327+0.00053
      22.10 19:500.33067-0.00017
      22.10 18:500.33023-0.0002
      22.10 17:500.3314-0.00077
      22.10 16:500.33344+0.00045
      22.10 15:500.33086+0.00062
      22.10 14:500.32975-0.00071
      22.10 13:500.32903
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.31068
      макс: 0.38945
      за месяц:
        0.3197
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.20260.32512-0.00856
      27.10.20260.33368+0.00205
      26.10.20260.33163-0.00187
      25.10.20260.3335-0.00278
      24.10.20260.33628+0.00263
      23.10.20260.33365+0.00315
      22.10.20260.3305-0.01044
      21.10.20260.34094-0.00752
      20.10.20260.34846-0.00067
      19.10.20260.34913-0.00324
      18.10.20260.35237-0.00858
      17.10.20260.36095-0.00354
      16.10.20260.36449+0.00503
      15.10.20260.35946-0.00162
      14.10.20260.36108-0.00491
      13.10.20260.36599-0.01367
      12.10.20260.37966-0.00804
      11.10.20260.3877-0.00175
      10.10.20260.38945+0.01041
      09.10.20260.37904+0.01802
      08.10.20260.36102+0.00331
      07.10.20260.35771-0.00513
      06.10.20260.36284-0.00561
      05.10.20260.36845-0.00239
      04.10.20260.37084-0.00251
      03.10.20260.37335+0.01208
      02.10.20260.36127+0.00139
      01.10.20260.35988+0.00424
      30.09.20260.35564+0.04496
      29.09.20260.31068-0.00894
      28.09.20260.31962
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.29437
      макс: 0.38945
      за квартал:
        0.3197
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.20260.32512-0.00856
      27.10.20260.33368+0.00205
      26.10.20260.33163-0.00187
      25.10.20260.3335-0.00278
      24.10.20260.33628+0.00263
      23.10.20260.33365+0.00315
      22.10.20260.3305-0.01044
      21.10.20260.34094-0.00752
      20.10.20260.34846-0.00067
      19.10.20260.34913-0.00324
      18.10.20260.35237-0.00858
      17.10.20260.36095-0.00354
      16.10.20260.36449+0.00503
      15.10.20260.35946-0.00162
      14.10.20260.36108-0.00491
      13.10.20260.36599-0.01367
      12.10.20260.37966-0.00804
      11.10.20260.3877-0.00175
      10.10.20260.38945+0.01041
      09.10.20260.37904+0.01802
      08.10.20260.36102+0.00331
      07.10.20260.35771-0.00513
      06.10.20260.36284-0.00561
      05.10.20260.36845-0.00239
      04.10.20260.37084-0.00251
      03.10.20260.37335+0.01208
      02.10.20260.36127+0.00139
      01.10.20260.35988+0.00424
      30.09.20260.35564+0.04496
      29.09.20260.31068-0.00894
      28.09.20260.31962-0.02194
      27.09.20260.34156+0.00042
      25.09.20260.34114-0.01357
      24.09.20260.35471-0.00394
      23.09.20260.35865+0.00071
      22.09.20260.35794+0.00216
      21.09.20260.35578-0.00428
      20.09.20260.36006+0.0018
      19.09.20260.35826-0.00768
      18.09.20260.36594-0.0043
      17.09.20260.37024+0.02616
      16.09.20260.34408+0.00401
      15.09.20260.34007-0.00727
      14.09.20260.34734+0.00807
      13.09.20260.33927+0.01056
      12.09.20260.32871+0.00604
      11.09.20260.32267-0.00358
      10.09.20260.32625-0.00084
      09.09.20260.32709+0.00955
      08.09.20260.31754+0.01772
      07.09.20260.29982-0.01032
      06.09.20260.31014-0.00367
      05.09.20260.31381+0.00769
      04.09.20260.30612-0.00867
      03.09.20260.31479-0.00844
      02.09.20260.32323+0.00352
      01.09.20260.31971+0.00789
      31.08.20260.31182-0.00232
      30.08.20260.31414+0.0044
      29.08.20260.30974+0.00892
      28.08.20260.30082-0.00232
      27.08.20260.30314-0.00356
      26.08.20260.3067+0.00162
      25.08.20260.30508-0.01437
      23.08.20260.31945+0.00343
      22.08.20260.31602+0.02048
      21.08.20260.29554+0.00117
      20.08.20260.29437-0.002
      19.08.20260.29637-0.00496
      18.08.20260.30133-0.00372
      17.08.20260.30505-0.00317
      16.08.20260.30822+0.00125
      15.08.20260.30697-0.0142
      14.08.20260.32117-0.00787
      13.08.20260.32904-0.00668
      12.08.20260.33572-0.0151
      11.08.20260.35082-0.01971
      10.08.20260.37053-0.0009
      09.08.20260.37143-0.00111
      08.08.20260.37254-0.00264
      07.08.20260.37518-0.00726
      06.08.20260.38244-0.00336
      05.08.20260.3858+0.00267
      04.08.20260.38313+0.00851
      03.08.20260.37462+0.00618
      02.08.20260.36844-0.00781
      01.08.20260.37625+0.01542
      31.07.20260.36083+0.00961
      30.07.20260.35122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.