Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Chainlink

    Курс Numeraire (NMR) к Chainlink (LINK)

    Обновлено: 14.09.2026 12:50:01Numeraire

    =
    Калькулятор NMR - LINK / Обратный расчет: курс Chainlink к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно chainlink, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81292
      макс: 0.8408
      за сутки:
        0.81292

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 12:500.81292-0.00169
      14.09 12:400.81461-0.00255
      14.09 12:300.81716-0.00133
      14.09 12:200.81849+0.00033
      14.09 12:100.81816+5.0E-5
      14.09 12:000.81811+0.00145
      14.09 11:500.81666+0.00087
      14.09 11:400.81579+0.00137
      14.09 11:300.81442-0.00152
      14.09 11:200.81594+0.00059
      14.09 11:100.81535-0.00011
      14.09 11:050.81546+0.00069
      14.09 11:030.81477+0.00017
      14.09 11:000.8146-0.00032
      14.09 10:500.81492-0.00094
      14.09 10:400.81586+0.00035
      14.09 10:300.81551+0.00034
      14.09 10:200.81517+0.00161
      14.09 10:100.81356-0.0016
      14.09 10:000.81516-4.0E-5
      14.09 09:500.8152-0.00306
      14.09 09:400.81826+0.00142
      14.09 09:300.81684+0.00069
      14.09 09:200.81615-0.00081
      14.09 09:100.81696-0.00018
      14.09 09:080.81714-0.00237
      14.09 09:000.81951-0.00046
      14.09 08:500.81997-0.0003
      14.09 08:400.82027+0.00055
      14.09 08:300.81972+0.00055
      14.09 08:200.81917+0.00041
      14.09 08:100.81876+0.00098
      14.09 08:000.81778-0.00021
      14.09 07:500.81799-0.00038
      14.09 07:400.81837-0.00041
      14.09 07:300.81878-0.00139
      14.09 07:200.82017+0.00051
      14.09 07:100.81966-0.00104
      14.09 07:030.8207-0.00067
      14.09 07:000.82137-0.00045
      14.09 06:500.82182+0.00114
      14.09 06:400.82068+0.00088
      14.09 06:300.8198-1.0E-5
      14.09 06:200.81981+0.0003
      14.09 06:100.81951-0.00267
      14.09 06:000.82218-0.00222
      14.09 05:500.8244+0.00048
      14.09 05:400.82392+0.00151
      14.09 05:300.82241-0.0013
      14.09 05:200.82371-0.00114
      14.09 05:100.82485-0.00043
      14.09 05:030.82528+0.00043
      14.09 05:000.82485+0.00035
      14.09 04:500.8245-0.00023
      14.09 04:400.82473+0.00163
      14.09 04:300.8231-0.00159
      14.09 04:200.82469-0.00054
      14.09 04:100.82523+0.00155
      14.09 04:000.82368-0.00051
      14.09 03:500.82419-0.0017
      14.09 03:400.82589+0.00082
      14.09 03:300.82507+0.00031
      14.09 03:200.82476+0.00109
      14.09 03:100.82367-0.00139
      14.09 03:030.82506-0.00034
      14.09 03:000.8254+0.0008
      14.09 02:500.8246+0.00246
      14.09 02:400.82214+0.00063
      14.09 02:300.82151-0.00156
      14.09 02:200.82307-0.00071
      14.09 02:100.82378-0.00095
      14.09 02:000.82473+0.00088
      14.09 01:500.82385+0.00098
      14.09 01:400.82287-0.00244
      14.09 01:300.82531-0.00383
      14.09 01:200.82914+0.0025
      14.09 01:100.82664+0.00187
      14.09 01:030.82477+0.00153
      14.09 01:000.82324+0.00107
      14.09 00:500.82217+0.00066
      14.09 00:400.82151+0.00011
      14.09 00:300.8214+0.00024
      14.09 00:200.82116-0.0003
      14.09 00:100.82146+0.00098
      14.09 00:000.82048+0.00019
      13.09 23:500.82029-0.00012
      13.09 23:400.82041-0.00016
      13.09 23:300.82057-0.00143
      13.09 23:200.822-0.00197
      13.09 23:100.82397-0.00108
      13.09 23:030.82505-0.00059
      13.09 23:000.82564+0.00052
      13.09 22:500.82512+0.00064
      13.09 22:400.82448+0.0018
      13.09 22:300.82268+0.00031
      13.09 22:200.82237-0.00111
      13.09 22:100.82348-0.00036
      13.09 22:000.82384-0.00107
      13.09 21:500.82491-0.00168
      13.09 21:400.82659-0.00126
      13.09 21:300.82785-0.00061
      13.09 21:200.82846+0.0001
      13.09 21:100.82836+0.00059
      13.09 21:030.82777+0.00017
      13.09 21:000.8276+0.00138
      13.09 20:500.82622-0.00068
      13.09 20:400.8269+0.00177
      13.09 20:300.82513-0.00043
      13.09 20:240.82556+4.0E-5
      13.09 20:100.82552-0.00163
      13.09 20:000.82715-0.00096
      13.09 19:500.82811-0.00123
      13.09 19:400.82934-0.00072
      13.09 19:300.83006-0.00119
      13.09 19:200.83125-0.00226
      13.09 19:100.83351-0.00138
      13.09 19:030.83489-
      13.09 19:000.83489+0.00073
      13.09 18:500.83416+0.00116
      13.09 18:400.833-0.00145
      13.09 18:300.83445-0.00054
      13.09 18:200.83499+0.00069
      13.09 18:100.8343+0.00202
      13.09 18:000.83228+7.0E-5
      13.09 17:500.83221-9.0E-5
      13.09 17:400.8323-0.00138
      13.09 17:300.83368-0.00045
      13.09 17:200.83413-0.00126
      13.09 17:100.83539-0.00125
      13.09 17:030.83664+0.0002
      13.09 17:000.83644-0.00064
      13.09 16:500.83708-0.00174
      13.09 16:400.83882+0.00017
      13.09 16:300.83865-0.00103
      13.09 16:200.83968+0.00046
      13.09 16:100.83922-0.00101
      13.09 16:000.84023+0.0014
      13.09 15:500.83883-0.00197
      13.09 15:400.8408+0.01004
      13.09 15:300.83076+0.0021
      13.09 15:200.82866+0.00061
      13.09 15:100.82805-4.0E-5
      13.09 15:030.82809+0.00016
      13.09 15:000.82793+0.00055
      13.09 14:500.82738+0.00192
      13.09 14:400.82546+0.00106
      13.09 14:300.8244+0.00137
      13.09 14:200.82303+6.0E-5
      13.09 14:100.82297+0.00057
      13.09 14:000.8224+0.00096
      13.09 13:500.82144+0.00073
      13.09 13:400.82071+0.00038
      13.09 13:300.82033+0.00031
      13.09 13:200.82002+0.00103
      13.09 13:100.81899+0.00112
      13.09 13:030.81787+8.0E-5
      13.09 13:000.81779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69059
      макс: 0.8408
      за неделю:
      0.81292  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 12:500.81292+0.00145
      14.09 11:500.81666-0.00032
      14.09 10:500.81492-4.0E-5
      14.09 09:500.8152-0.00046
      14.09 08:500.81997-0.00021
      14.09 07:500.81799-0.00045
      14.09 06:500.82182-0.00222
      14.09 05:500.8244+0.00035
      14.09 04:500.8245-0.00051
      14.09 03:500.82419+0.0008
      14.09 02:500.8246+0.00088
      14.09 01:500.82385+0.00107
      14.09 00:500.82217+0.00019
      13.09 23:500.82029+0.00052
      13.09 22:500.82512-0.00107
      13.09 21:500.82491+0.00138
      13.09 20:500.82622-0.00096
      13.09 19:500.82811+0.00073
      13.09 18:500.83416+7.0E-5
      13.09 17:500.83221-0.00064
      13.09 16:500.83708+0.0014
      13.09 15:500.83883+0.00055
      13.09 14:500.82738+0.00096
      13.09 13:500.82144+0.0004
      13.09 12:500.81739-0.00089
      13.09 11:500.8221-0.00053
      13.09 10:500.82108+0.00264
      13.09 09:500.82119+0.0002
      13.09 08:500.81522+7.0E-5
      13.09 07:500.82016-0.00065
      13.09 06:500.82051+0.00018
      13.09 05:500.81626+0.00081
      13.09 04:500.81768+0.00158
      13.09 03:500.81559+0.00069
      13.09 02:500.8084+0.00018
      13.09 01:500.80757+0.00013
      13.09 00:500.80518-4.0E-5
      12.09 23:500.80724-0.00013
      12.09 22:500.80938+0.00062
      12.09 21:500.80827-0.0006
      12.09 20:500.81143+0.00143
      12.09 19:500.81218+0.00073
      12.09 18:500.8102+0.00022
      12.09 17:500.81356+0.00023
      12.09 16:500.81717+0.00109
      12.09 15:500.81544-0.00067
      12.09 14:500.81337+0.00078
      12.09 13:500.81655+0.00125
      12.09 12:500.81145+0.00123
      12.09 11:500.81199-0.00091
      12.09 10:500.81217+0.00151
      12.09 09:500.81377-0.00185
      12.09 08:500.815+0.00087
      12.09 07:500.81684-0.00275
      12.09 06:500.81583+0.00064
      12.09 05:500.8122+0.00181
      12.09 04:500.80543+0.00101
      12.09 03:500.8049-0.00045
      12.09 02:500.80542+0.00229
      12.09 01:500.80645+0.00224
      12.09 00:500.79873+0.00151
      11.09 23:500.80051+0.00163
      11.09 22:500.79869+0.00264
      11.09 21:500.79553-0.00015
      11.09 20:500.78787+0.00162
      11.09 19:500.77848+0.011
      11.09 18:500.77161+0.0003
      11.09 17:500.77421-0.00593
      11.09 16:500.77748-0.00574
      11.09 15:500.79603-0.00091
      11.09 14:500.7975+0.00053
      11.09 13:500.80568-0.00106
      11.09 12:500.80436-0.00011
      11.09 11:500.80585+0.00127
      11.09 10:500.80565+2.0E-5
      11.09 09:500.80194-0.0016
      11.09 08:500.80323-0.00193
      11.09 07:500.8053-0.00062
      11.09 06:500.79965-0.00082
      11.09 05:500.80496-0.00082
      11.09 04:500.80472-0.00102
      11.09 03:500.80162+0.00184
      11.09 02:500.79447+0.00121
      11.09 01:500.79201+0.00035
      11.09 00:500.79576+0.00028
      10.09 23:500.79336-0.00148
      10.09 22:500.79248-0.00316
      10.09 21:500.79533+0.00064
      10.09 20:500.79375+0.00078
      10.09 19:500.78461+0.00079
      10.09 18:500.79514+0.00077
      10.09 17:500.78931-0.0008
      10.09 16:500.78619+0.00374
      10.09 15:500.78582-0.00044
      10.09 14:500.78774+0.0008
      10.09 13:500.78732+0.00028
      10.09 12:500.7858-6.0E-5
      10.09 11:500.77853-0.00221
      10.09 10:500.78119+0.0001
      10.09 09:500.77706-0.00144
      10.09 08:500.78087+0.00045
      10.09 07:500.77349+0.00139
      10.09 06:500.77035-0.0001
      10.09 05:500.76805+0.00155
      10.09 04:500.77576-0.00265
      10.09 03:500.77526+0.00052
      10.09 02:500.76949+0.0031
      10.09 01:500.76525-0.00269
      10.09 00:500.7791-0.00107
      09.09 23:500.77986+0.00054
      09.09 22:500.77558+0.00013
      09.09 21:500.77908+0.00044
      09.09 20:500.77662-0.00051
      09.09 19:500.77853-0.00062
      09.09 18:500.78055+0.00077
      09.09 17:500.77352+0.0003
      09.09 16:500.77341-0.00165
      09.09 15:500.77356-0.0009
      09.09 14:500.77995+2.0E-5
      09.09 13:500.78459+0.00316
      09.09 12:500.77076+0.00039
      09.09 11:500.75993+0.00408
      09.09 10:500.75198-0.00065
      09.09 09:500.75251-0.00038
      09.09 08:500.75996+0.00199
      09.09 07:500.75039+0.00084
      09.09 06:500.75308+0.00169
      09.09 05:500.75141+0.00126
      09.09 04:500.74956-0.0034
      09.09 03:500.75586+0.00102
      09.09 02:500.74988-0.00063
      09.09 01:500.74998+0.00066
      09.09 00:500.75126+0.00067
      08.09 23:500.74371-0.0017
      08.09 22:500.74495+0.00183
      08.09 21:500.74387+0.00603
      08.09 20:500.74291+0.0004
      08.09 19:500.73507+0.00048
      08.09 18:500.74109+0.00168
      08.09 17:500.74616-0.00275
      08.09 16:500.75226-0.00474
      08.09 15:500.75919-0.00227
      08.09 14:500.75819-0.00133
      08.09 13:500.75001+0.00517
      08.09 12:500.74191+0.00353
      08.09 11:500.74548+0.00109
      08.09 10:500.74897-0.00076
      08.09 09:500.74907-0.00015
      08.09 08:500.7466+0.00155
      08.09 07:500.74571-0.00194
      08.09 06:500.74934+0.00012
      08.09 05:500.74138-0.00102
      08.09 04:500.73899-0.00047
      08.09 03:500.74048-0.00047
      08.09 02:500.73433-0.00145
      08.09 01:500.73495-0.00087
      08.09 00:500.73505-0.0011
      07.09 23:500.73673-0.00161
      07.09 22:500.7362-0.00059
      07.09 21:500.74113-3.0E-5
      07.09 20:500.72995-0.00022
      07.09 19:500.72562+0.00144
      07.09 18:500.71765-0.00169
      07.09 17:500.7184-0.00026
      07.09 16:500.71265-0.00216
      07.09 15:500.71309+0.00087
      07.09 14:500.71019+0.00284
      07.09 13:500.70146+0.0015
      07.09 12:500.69059
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 0.69059
      макс: 0.91308
      за месяц:
      0.81292  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20260.82373+0.01212
      12.09.20260.81161+0.0149
      11.09.20260.79671+0.012
      10.09.20260.78471+0.01755
      09.09.20260.76716+0.02059
      08.09.20260.74657+0.03002
      07.09.20260.71655-0.0427
      06.09.20260.75925-0.02498
      05.09.20260.78423+0.02659
      04.09.20260.75764-0.01632
      03.09.20260.77396-0.01742
      02.09.20260.79138-0.00488
      01.09.20260.79626+0.00551
      31.08.20260.79075+0.00151
      30.08.20260.78924-0.00391
      29.08.20260.79315+0.0298
      28.08.20260.76335-0.00787
      27.08.20260.77122-0.03349
      26.08.20260.80471+0.00643
      25.08.20260.79828+0.00594
      23.08.20260.79234+0.02053
      22.08.20260.77181+0.00037
      21.08.20260.77144-0.0229
      20.08.20260.79434-0.01774
      19.08.20260.81208-0.02477
      18.08.20260.83685-0.01367
      17.08.20260.85052-0.01156
      16.08.20260.86208+0.00136
      15.08.20260.86072-0.05236
      14.08.20260.91308
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 0.69059
      макс: 1.3204
      за квартал:
        0.81292
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20260.82373+0.01212
      12.09.20260.81161+0.0149
      11.09.20260.79671+0.012
      10.09.20260.78471+0.01755
      09.09.20260.76716+0.02059
      08.09.20260.74657+0.03002
      07.09.20260.71655-0.0427
      06.09.20260.75925-0.02498
      05.09.20260.78423+0.02659
      04.09.20260.75764-0.01632
      03.09.20260.77396-0.01742
      02.09.20260.79138-0.00488
      01.09.20260.79626+0.00551
      31.08.20260.79075+0.00151
      30.08.20260.78924-0.00391
      29.08.20260.79315+0.0298
      28.08.20260.76335-0.00787
      27.08.20260.77122-0.03349
      26.08.20260.80471+0.00643
      25.08.20260.79828+0.00594
      23.08.20260.79234+0.02053
      22.08.20260.77181+0.00037
      21.08.20260.77144-0.0229
      20.08.20260.79434-0.01774
      19.08.20260.81208-0.02477
      18.08.20260.83685-0.01367
      17.08.20260.85052-0.01156
      16.08.20260.86208+0.00136
      15.08.20260.86072-0.05236
      14.08.20260.91308-0.03961
      13.08.20260.95269-0.00969
      12.08.20260.96238-0.02073
      11.08.20260.98311-0.04389
      10.08.20261.027-0.0009
      09.08.20261.0279+0.0053
      08.08.20261.0226-0.0138
      07.08.20261.0364-0.0186
      06.08.20261.055-0.0063
      05.08.20261.0613+0.0134
      04.08.20261.0479+0.0124
      03.08.20261.0355+0.0058
      02.08.20261.0297-0.0297
      01.08.20261.0594+0.024
      31.07.20261.0354+0.0349
      30.07.20261.0005+0.00711
      29.07.20260.99339-0.03091
      28.07.20261.0243+0.0037
      27.07.20261.0206-0.0378
      26.07.20261.0584-0.0132
      25.07.20261.0716-0.0061
      24.07.20261.0777-0.0055
      23.07.20261.0832-0.0011
      22.07.20261.0843-0.0138
      21.07.20261.0981-0.0369
      20.07.20261.135-0.0652
      19.07.20261.2002-0.0119
      18.07.20261.2121-0.0111
      17.07.20261.2232+0.015
      16.07.20261.2082-0.0022
      15.07.20261.2104-0.0195
      14.07.20261.2299+0.0261
      13.07.20261.2038+0.0056
      12.07.20261.1982-0.0335
      11.07.20261.2317-0.0517
      10.07.20261.2834-0.037
      09.07.20261.3204+0.0006
      08.07.20261.3198+0.0639
      07.07.20261.2559+0.0478
      06.07.20261.2081-0.01
      05.07.20261.2181+0.0094
      04.07.20261.2087-0.0353
      03.07.20261.244+0.0039
      02.07.20261.2401-0.0162
      01.07.20261.2563+0.0539
      30.06.20261.2024+0.0465
      29.06.20261.1559-0.0251
      28.06.20261.181-0.0176
      27.06.20261.1986-0.0272
      26.06.20261.2258+0.062
      25.06.20261.1638+0.005
      24.06.20261.1588-0.0302
      23.06.20261.189+0.0496
      22.06.20261.1394-0.0012
      21.06.20261.1406+0.0126
      20.06.20261.128+0.0216
      19.06.20261.1064+0.0308
      18.06.20261.0756+0.028
      17.06.20261.0476+0.0083
      16.06.20261.0393+0.0058
      15.06.20261.0335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.