Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Optimism

    Курс Chainlink (LINK) к Optimism (OP)

    Обновлено: 08.11.2026 20:50:01Chainlink

    =
    Калькулятор LINK - OP / Обратный расчет: курс Optimism к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно optimism, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.19
      макс: 106.9
      за сутки:
      106.22  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 20:50106.22-0.07
      08.11 20:40106.29-0.01
      08.11 20:30106.3+0.17
      08.11 20:20106.13-0.07
      08.11 20:10106.2+0.05
      08.11 20:00106.15+0.22
      08.11 19:50105.93+0.04
      08.11 19:40105.89+0.13
      08.11 19:30105.76-0.19
      08.11 19:20105.95+0.02
      08.11 19:10105.93-0.24
      08.11 19:03106.17-
      08.11 19:00106.17-0.01
      08.11 18:50106.18+0.07
      08.11 18:40106.11+0.1
      08.11 18:30106.01-0.19
      08.11 18:20106.2-0.02
      08.11 18:17106.22+0.1
      08.11 18:00106.12-
      08.11 17:50106.12-0.25
      08.11 17:40106.37+0.05
      08.11 17:30106.32+0.27
      08.11 17:20106.05+0.05
      08.11 17:10106+0.11
      08.11 17:03105.89-
      08.11 17:00105.89+0.11
      08.11 16:50105.78-0.03
      08.11 16:40105.81+0.01
      08.11 16:30105.8+0.26
      08.11 16:20105.54-0.2
      08.11 16:10105.74+0.04
      08.11 16:00105.7+0.03
      08.11 15:50105.67-0.1
      08.11 15:40105.77-0.02
      08.11 15:30105.79+0.26
      08.11 15:20105.53-0.21
      08.11 15:10105.74-0.09
      08.11 15:03105.83-0.03
      08.11 15:00105.86-0.07
      08.11 14:50105.93-0.17
      08.11 14:40106.1+0.16
      08.11 14:30105.94+0.24
      08.11 14:20105.7+0.09
      08.11 14:10105.61+0.35
      08.11 14:00105.26+0.07
      08.11 13:50105.19-0.21
      08.11 13:40105.4-0.03
      08.11 13:30105.43+0.11
      08.11 13:20105.32-0.02
      08.11 13:10105.34+0.01
      08.11 13:03105.33+0.06
      08.11 13:00105.27-0.33
      08.11 12:50105.6-0.06
      08.11 12:40105.66-0.2
      08.11 12:30105.86+0.13
      08.11 12:20105.73+0.18
      08.11 12:10105.55+0.3
      08.11 12:00105.25-0.08
      08.11 11:50105.33-
      08.11 11:40105.33+0.11
      08.11 11:30105.22-0.07
      08.11 11:20105.29-0.16
      08.11 11:10105.45-
      08.11 11:03105.45-0.14
      08.11 11:00105.59+0.13
      08.11 10:50105.46+0.03
      08.11 10:40105.43+0.16
      08.11 10:30105.27-0.16
      08.11 10:20105.43-0.48
      08.11 10:10105.91-0.09
      08.11 10:00106-0.1
      08.11 09:50106.1-0.09
      08.11 09:40106.19+0.12
      08.11 09:30106.07-0.02
      08.11 09:20106.09-0.14
      08.11 09:10106.23-0.36
      08.11 09:03106.59-0.02
      08.11 09:00106.61-0.1
      08.11 08:50106.71+0.01
      08.11 08:40106.7-0.05
      08.11 08:30106.75-0.01
      08.11 08:20106.76+0.06
      08.11 08:10106.7-0.05
      08.11 08:00106.75-0.15
      08.11 07:50106.9+0.01
      08.11 07:40106.89+0.3
      08.11 07:30106.59+0.02
      08.11 07:20106.57+0.18
      08.11 07:10106.39+0.02
      08.11 07:03106.37-0.05
      08.11 07:00106.42+0.09
      08.11 06:50106.33+0.04
      08.11 06:40106.29-0.05
      08.11 06:30106.34+0.05
      08.11 06:20106.29-0.07
      08.11 06:10106.36+0.02
      08.11 06:00106.34-0.01
      08.11 05:50106.35+0.13
      08.11 05:40106.22+0.06
      08.11 05:30106.16-0.23
      08.11 05:20106.39-0.07
      08.11 05:10106.46-0.06
      08.11 05:03106.52-0.03
      08.11 05:00106.55+0.01
      08.11 04:50106.54-0.13
      08.11 04:40106.67+0.18
      08.11 04:30106.49+0.17
      08.11 04:20106.32-0.04
      08.11 04:10106.36+0.08
      08.11 04:00106.28+0.08
      08.11 03:50106.2+0.11
      08.11 03:40106.09-0.23
      08.11 03:30106.32+0.21
      08.11 03:20106.11+0.05
      08.11 03:16106.06-
      08.11 03:16106.06-
      08.11 03:16106.06-
      08.11 03:15106.06+0.01
      08.11 03:15106.05+0.15
      08.11 03:08105.9-
      08.11 03:07105.9-0.01
      08.11 03:06105.91+0.01
      08.11 03:04105.9+0.02
      08.11 03:02105.88+0.01
      08.11 03:00105.87-0.1
      08.11 02:50105.97-0.17
      08.11 02:40106.14-0.2
      08.11 02:30106.34-0.09
      08.11 02:20106.43+0.05
      08.11 02:10106.38-0.02
      08.11 02:00106.4+0.13
      08.11 01:50106.27+0.01
      08.11 01:40106.26-0.08
      08.11 01:30106.34-0.06
      08.11 01:20106.4-0.19
      08.11 01:10106.59+0.09
      08.11 01:03106.5-0.03
      08.11 01:00106.53-0.11
      08.11 00:50106.64-0.11
      08.11 00:40106.75+0.29
      08.11 00:30106.46+0.18
      08.11 00:20106.28+0.05
      08.11 00:10106.23+0.08
      08.11 00:00106.15+0.15
      07.11 23:50106+0.13
      07.11 23:40105.87-0.15
      07.11 23:30106.02-0.06
      07.11 23:20106.08+0.02
      07.11 23:10106.06-0.05
      07.11 23:03106.11-0.04
      07.11 23:00106.15+0.05
      07.11 22:50106.1-0.01
      07.11 22:40106.11+0.15
      07.11 22:30105.96-0.12
      07.11 22:20106.08-0.02
      07.11 22:10106.1+0.02
      07.11 22:00106.08-0.18
      07.11 21:50106.26-0.21
      07.11 21:40106.47-0.19
      07.11 21:30106.66+0.12
      07.11 21:20106.54-
      07.11 21:10106.54-0.02
      07.11 21:03106.56-0.03
      07.11 21:00106.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.3502
      макс: 106.9
      за неделю:
      106.22  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 20:50106.22+0.22
      08.11 19:50105.93-0.01
      08.11 18:50106.18-
      08.11 17:50106.12+0.11
      08.11 16:50105.78+0.03
      08.11 15:50105.67-0.07
      08.11 14:50105.93+0.07
      08.11 13:50105.19-0.33
      08.11 12:50105.6-0.08
      08.11 11:50105.33+0.13
      08.11 10:50105.46-0.1
      08.11 09:50106.1-0.1
      08.11 08:50106.71-0.15
      08.11 07:50106.9+0.09
      08.11 06:50106.33-0.01
      08.11 05:50106.35+0.01
      08.11 04:50106.54+0.08
      08.11 03:50106.2-0.1
      08.11 02:50105.97+0.13
      08.11 01:50106.27-0.11
      08.11 00:50106.64+0.15
      07.11 23:50106+0.05
      07.11 22:50106.1-0.18
      07.11 21:50106.26-0.05
      07.11 20:50106.64+0.08
      07.11 19:50106.58+0.08
      07.11 18:50106+0.06
      07.11 17:50106+0.1
      07.11 16:50105.45-0.09
      07.11 15:50105.46+0.22
      07.11 14:50105.05-0.13
      07.11 13:50105.01+0.04
      07.11 12:50105.43+0.15
      07.11 11:50104.92+0.09
      07.11 10:50104.29+0.07
      07.11 09:50103.91-0.1
      07.11 08:50103.89+0.01
      07.11 07:50103.1+0.07
      07.11 06:50103.22+0.12
      07.11 05:50103.43-0.01
      07.11 04:50103.13+0.11
      07.11 03:50102.46-0.11
      07.11 02:50103.22+0.03
      07.11 01:50103.42+0.24
      07.11 00:50102.37-0.22
      06.11 23:50102.61-
      06.11 22:50101.75-0.1
      06.11 21:50101.56-0.16
      06.11 20:50102.26+0.18
      06.11 19:50102.08+0.24
      06.11 18:50102.09+0.04
      06.11 17:50100.95+0.16
      06.11 16:50102.44-0.13
      06.11 15:50102.21+0.14
      06.11 14:50101.6-0.11
      06.11 13:50102.24+0.05
      06.11 12:50103.29+0.02
      06.11 11:50103.43-0.06
      06.11 10:50103.24-0.17
      06.11 09:50102.81+0.18
      06.11 08:50102.87+0.01
      06.11 07:50103.89-0.12
      06.11 06:50104.13+0.14
      06.11 05:50104.22+0.04
      06.11 04:50104.41+0.2
      06.11 03:50104.42-0.01
      06.11 02:50105.63-0.16
      06.11 01:50105.05+0.66
      06.11 00:50103.93+0.07
      05.11 23:50103.67+0.1
      05.11 22:50103.53-0.01
      05.11 21:50102.69+0.18
      05.11 20:50103.8+0.29
      05.11 19:50105.72+1.01
      05.11 18:50105.03-0.13
      05.11 17:50104.86+0.07
      05.11 16:50104.32+0.04
      05.11 15:50104.61+0.41
      05.11 14:50103.62+0.21
      05.11 13:50103.54+0.21
      05.11 12:50102.92-0.26
      05.11 11:50103.42+0.19
      05.11 10:50103.65-0.02
      05.11 09:52103.89-0.07
      05.11 08:50105.05-0.04
      05.11 07:50104.75+0.06
      05.11 06:50104.06+0.26
      05.11 05:50103.5+0.2
      05.11 04:50103.39-0.16
      05.11 03:50104.12+0.11
      05.11 02:50103.63-0.19
      05.11 01:50103.24-0.33
      05.11 00:50103.68+0.04
      04.11 23:50103.9-0.13
      04.11 22:50103.75+0.39
      04.11 21:50103.6+0.08
      04.11 20:50103.25+0.09
      04.11 19:50101.7-0.06
      04.11 18:50101.37+0.52
      04.11 17:50100.94+0.05
      04.11 16:50100.57+0.5403
      04.11 15:5099.3012+0.1467
      04.11 14:5099.2368-0.2859
      04.11 13:5099.0942+0.2433
      04.11 12:5098.3502+0.0024
      04.11 11:5099.2447+0.2191
      04.11 10:5099.6903+0.1306
      04.11 09:5098.6099-0.5042
      04.11 08:5099.6376+0.02
      04.11 07:50100.03-0.35
      04.11 06:50100.59-0.2
      04.11 05:50100.93-0.01
      04.11 04:50100.99-0.15
      04.11 03:50100.9-0.09
      04.11 02:50100.82+0.01
      04.11 01:50101.08-
      04.11 00:50101.61+0.16
      03.11 23:50101.69+0.09
      03.11 22:50100.74-0.11
      03.11 21:50100.7-0.02
      03.11 20:50101.44-0.08
      03.11 19:50101.03+0.13
      03.11 18:50100.87+0.09
      03.11 17:50100.26+0.0254
      03.11 16:5099.3647-0.0157
      03.11 15:5099.5629+0.11
      03.11 14:50100.11-0.07
      03.11 13:50101.6-
      03.11 12:50102.96+0.13
      03.11 11:50103.15-0.07
      03.11 10:50102.86+0.02
      03.11 09:50102.87+0.15
      03.11 08:50102.65+0.03
      03.11 07:50102.53+0.21
      03.11 06:50102.79-0.15
      03.11 05:50102.52+0.02
      03.11 04:50102.15-0.02
      03.11 03:50101.59-0.08
      03.11 02:50101.41+0.41
      03.11 01:50100.38-0.15
      03.11 00:50100.39-0.02
      02.11 23:50100.16-0.16
      02.11 22:50100.85-0.02
      02.11 21:50101+0.12
      02.11 20:50100.2-0.1174
      02.11 19:50100.03-0.52
      02.11 18:50100.65+0.08
      02.11 17:50100.04-0.3089
      02.11 16:5099.3142-0.1598
      02.11 15:5098.8303+0.0037
      02.11 14:5099.3419-0.0711
      02.11 13:5099.8044-0.07
      02.11 12:50100.56-0.01
      02.11 11:50100.73-0.25
      02.11 10:50100.43-0.05
      02.11 09:50100.41+0.01
      02.11 08:50100.04-0.3985
      02.11 07:50100.33+0.0856
      02.11 06:5099.6827-0.0824
      02.11 05:5099.7414+0.11
      02.11 04:50100.19-0.18
      02.11 03:50100.55+0.17
      02.11 02:50100.57+0.02
      02.11 01:50100.04-0.35
      02.11 00:50100.48+0.01
      01.11 23:50100.4-0.37
      01.11 22:50101.24-0.06
      01.11 21:50101.62-0.05
      01.11 20:50101.13
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 86.0998
      макс: 106.96
      за месяц:
      106.22  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.2026105.06+2.17
      06.11.2026102.89-1.37
      05.11.2026104.26+3.17
      04.11.2026101.09-0.49
      03.11.2026101.58+1.38
      02.11.2026100.2-1.62
      01.11.2026101.82+0.6
      31.10.2026101.22-2.66
      30.10.2026103.88-1.56
      29.10.2026105.44+1.17
      28.10.2026104.27+1.46
      27.10.2026102.81-0.39
      26.10.2026103.2+0.43
      25.10.2026102.77-0.5
      24.10.2026103.27+1.36
      23.10.2026101.91+2.4766
      22.10.202699.4334+4.1377
      21.10.202695.2957+0.3746
      20.10.202694.9211-1.4386
      19.10.202696.3597+1.2773
      18.10.202695.0824+4.2358
      17.10.202690.8466+0.6316
      16.10.202690.215-0.6702
      15.10.202690.8852+4.7854
      14.10.202686.0998-4.6833
      13.10.202690.7831-4.6202
      12.10.202695.4033+3.5402
      11.10.202691.8631-1.5967
      10.10.202693.4598-10.1602
      09.10.2026103.62-3.34
      08.10.2026106.96
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 86.0998
      макс: 128.74
      за квартал:
        106.22
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.2026105.06+2.17
      06.11.2026102.89-1.37
      05.11.2026104.26+3.17
      04.11.2026101.09-0.49
      03.11.2026101.58+1.38
      02.11.2026100.2-1.62
      01.11.2026101.82+0.6
      31.10.2026101.22-2.66
      30.10.2026103.88-1.56
      29.10.2026105.44+1.17
      28.10.2026104.27+1.46
      27.10.2026102.81-0.39
      26.10.2026103.2+0.43
      25.10.2026102.77-0.5
      24.10.2026103.27+1.36
      23.10.2026101.91+2.4766
      22.10.202699.4334+4.1377
      21.10.202695.2957+0.3746
      20.10.202694.9211-1.4386
      19.10.202696.3597+1.2773
      18.10.202695.0824+4.2358
      17.10.202690.8466+0.6316
      16.10.202690.215-0.6702
      15.10.202690.8852+4.7854
      14.10.202686.0998-4.6833
      13.10.202690.7831-4.6202
      12.10.202695.4033+3.5402
      11.10.202691.8631-1.5967
      10.10.202693.4598-10.1602
      09.10.2026103.62-3.34
      08.10.2026106.96-4.2
      07.10.2026111.16+6.71
      06.10.2026104.45+0.54
      05.10.2026103.91-1.55
      04.10.2026105.46+0.46
      03.10.2026105-3.81
      02.10.2026108.81-2.45
      01.10.2026111.26+1.31
      30.09.2026109.95-4.23
      29.09.2026114.18+10.46
      28.09.2026103.72+6.0854
      27.09.202697.6346-2.7154
      25.09.2026100.35+1.6522
      24.09.202698.6978+2.2229
      23.09.202696.4749-5.2751
      22.09.2026101.75+0.17
      21.09.2026101.58+2.797
      20.09.202698.783-2.707
      19.09.2026101.49-5.76
      18.09.2026107.25-7.13
      17.09.2026114.38-1.78
      16.09.2026116.16+2.36
      15.09.2026113.8-2.96
      14.09.2026116.76-1.65
      13.09.2026118.41-1.05
      12.09.2026119.46-1.41
      11.09.2026120.87+0.29
      10.09.2026120.58+2.47
      09.09.2026118.11+1.28
      08.09.2026116.83-2.02
      07.09.2026118.85+6.11
      06.09.2026112.74-3.62
      05.09.2026116.36-3.33
      04.09.2026119.69+5.58
      03.09.2026114.11-1.37
      02.09.2026115.48-2.03
      01.09.2026117.51-10.99
      31.08.2026128.5-0.24
      30.08.2026128.74+0.77
      29.08.2026127.97+1.87
      28.08.2026126.1+5.34
      27.08.2026120.76+8.19
      26.08.2026112.57+0.53
      25.08.2026112.04+7.94
      23.08.2026104.1-2.74
      22.08.2026106.84-5.56
      21.08.2026112.4-2.82
      20.08.2026115.22-2.39
      19.08.2026117.61+2.79
      18.08.2026114.82+2.1
      17.08.2026112.72+1.73
      16.08.2026110.99+1.42
      15.08.2026109.57+7.05
      14.08.2026102.52+1.19
      13.08.2026101.33+3.8539
      12.08.202697.4761+2.9812
      11.08.202694.4949+3.4328
      10.08.202691.0621-2.442
      09.08.202693.5041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.