Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Chainlink

    Курс Optimism (OP) к Chainlink (LINK)

    Обновлено: 24.09.2026 18:20:02Optimism

    =
    Калькулятор OP - LINK / Обратный расчет: курс Chainlink к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно chainlink, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009913
      макс: 0.0106
      за сутки:
      0.01056  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.09 18:200.01056-4.0E-5
      24.09 18:100.0106+1.0E-5
      24.09 18:000.01059+0.00011
      24.09 17:500.01048-8.0E-5
      24.09 17:400.01056+0.00019
      24.09 17:300.01037+1.0E-5
      24.09 17:200.01036+0.00012
      24.09 17:100.01024+2.0E-5
      24.09 17:030.01022-1.0E-5
      24.09 17:000.01023-3.0E-5
      24.09 16:500.01026-9.0E-5
      24.09 16:400.01035+7.0E-5
      24.09 16:300.01028+5.0E-5
      24.09 16:200.01023+2.0E-5
      24.09 16:100.01021+2.0E-5
      24.09 16:000.01019+8.0E-5
      24.09 15:500.01011+2.0E-5
      24.09 15:400.01009-1.0E-5
      24.09 15:300.0101+2.0E-5
      24.09 15:200.01008+3.0E-5
      24.09 15:100.01005-2.0E-5
      24.09 15:030.01007+1.0E-5
      24.09 15:000.01006-
      24.09 14:500.01006-1.0E-5
      24.09 14:400.01007+1.0E-5
      24.09 14:300.01006-
      24.09 14:200.01006-
      24.09 14:100.01006+2.0E-5
      24.09 14:000.01004+1.0E-5
      24.09 13:500.01003+1.0E-5
      24.09 13:400.01002-1.0E-5
      24.09 13:300.01003+2.0E-5
      24.09 13:200.01001+1.0E-5
      24.09 13:100.01+7.0E-6
      24.09 13:030.009993+7.0E-6
      24.09 13:000.009986-6.0E-6
      24.09 12:500.009992-1.8E-5
      24.09 12:400.01001+1.0E-5
      24.09 12:300.01+2.8E-5
      24.09 12:200.009972-3.8E-5
      24.09 12:100.01001+2.0E-5
      24.09 12:000.00999-1.0E-5
      24.09 11:500.01-1.0E-5
      24.09 11:400.01001-1.0E-5
      24.09 11:300.01002-
      24.09 11:200.01002-
      24.09 11:100.01002-1.0E-5
      24.09 11:030.01003-
      24.09 11:000.01003-1.0E-5
      24.09 10:500.01004-4.0E-5
      24.09 10:400.01008+2.0E-5
      24.09 10:300.01006-1.0E-5
      24.09 10:200.01007+1.0E-5
      24.09 10:100.01006-4.0E-5
      24.09 10:000.0101-2.0E-5
      24.09 09:500.01012-1.0E-5
      24.09 09:400.01013-
      24.09 09:300.01013-
      24.09 09:200.01013+2.0E-5
      24.09 09:100.01011-1.0E-5
      24.09 09:030.01012-
      24.09 09:000.01012-2.0E-5
      24.09 08:500.01014-4.0E-5
      24.09 08:400.01018-3.0E-5
      24.09 08:300.01021-7.0E-5
      24.09 08:200.01028+8.0E-5
      24.09 08:100.0102+1.0E-5
      24.09 08:000.01019+3.0E-5
      24.09 07:500.01016+1.0E-5
      24.09 07:400.01015+4.0E-5
      24.09 07:300.01011-
      24.09 07:200.01011+2.0E-5
      24.09 07:100.01009-
      24.09 07:030.01009-
      24.09 07:000.01009-1.0E-5
      24.09 06:500.0101+1.0E-5
      24.09 06:400.01009-1.0E-5
      24.09 06:300.0101-2.0E-5
      24.09 06:200.01012-4.0E-5
      24.09 06:100.01016-
      24.09 06:000.01016-6.0E-5
      24.09 05:500.01022+5.0E-5
      24.09 05:400.01017+1.0E-5
      24.09 05:300.01016+7.0E-5
      24.09 05:200.01009-2.0E-5
      24.09 05:100.01011-1.0E-5
      24.09 05:030.01012-
      24.09 05:000.01012-
      24.09 04:500.01012-1.0E-5
      24.09 04:400.01013+5.0E-5
      24.09 04:300.01008-3.0E-5
      24.09 04:200.01011+3.0E-5
      24.09 04:100.01008+1.0E-5
      24.09 04:000.01007+1.0E-5
      24.09 03:500.01006+2.0E-5
      24.09 03:400.01004-
      24.09 03:300.01004+4.7E-5
      24.09 03:200.009993+4.7E-5
      24.09 03:100.009946-2.0E-6
      24.09 03:030.009948+9.0E-6
      24.09 03:000.009939+2.6E-5
      24.09 02:500.009913-6.0E-6
      24.09 02:400.009919-3.8E-5
      24.09 02:300.009957+4.0E-6
      24.09 02:200.009953+1.0E-5
      24.09 02:100.009943-2.7E-5
      24.09 02:000.00997+1.0E-5
      24.09 01:500.00996-4.0E-5
      24.09 01:400.01-5.0E-5
      24.09 01:300.01005-1.0E-5
      24.09 01:200.01006-1.0E-5
      24.09 01:100.01007-
      24.09 01:030.01007-1.0E-5
      24.09 01:000.01008-2.0E-5
      24.09 00:500.0101-1.0E-5
      24.09 00:400.01011+5.0E-5
      24.09 00:300.01006-
      24.09 00:200.01006-
      24.09 00:100.01006-1.0E-5
      24.09 00:000.01007-1.0E-5
      23.09 23:500.01008+2.0E-5
      23.09 23:400.01006-
      23.09 23:300.01006-3.0E-5
      23.09 23:200.01009-1.0E-5
      23.09 23:100.0101+1.0E-5
      23.09 23:030.01009-1.0E-5
      23.09 23:000.0101-1.0E-5
      23.09 22:500.01011-
      23.09 22:400.01011-1.0E-5
      23.09 22:300.01012-
      23.09 22:200.01012-
      23.09 22:100.01012-4.0E-5
      23.09 22:000.01016+1.0E-5
      23.09 21:500.01015-
      23.09 21:400.01015+3.0E-5
      23.09 21:300.01012-
      23.09 21:200.01012-3.0E-5
      23.09 21:100.01015-5.0E-5
      23.09 21:030.0102-1.0E-5
      23.09 21:000.01021-
      23.09 20:500.01021+2.0E-5
      23.09 20:400.01019-3.0E-5
      23.09 20:300.01022+7.0E-5
      23.09 20:200.01015+2.0E-5
      23.09 20:100.01013-7.0E-5
      23.09 20:000.0102+1.0E-5
      23.09 19:500.01019+3.0E-5
      23.09 19:400.01016-
      23.09 19:300.01016+3.0E-5
      23.09 19:200.01013-
      23.09 19:100.01013+2.0E-5
      23.09 19:030.01011+1.0E-5
      23.09 19:000.0101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008694
      макс: 0.01073
      за неделю:
      0.01056  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.09 18:200.01056+0.00011
      24.09 17:500.01048-3.0E-5
      24.09 16:500.01026+8.0E-5
      24.09 15:500.01011-
      24.09 14:500.01006+1.0E-5
      24.09 13:500.01003-6.0E-6
      24.09 12:500.009992-1.0E-5
      24.09 11:500.01-1.0E-5
      24.09 10:500.01004-2.0E-5
      24.09 09:500.01012-2.0E-5
      24.09 08:500.01014+3.0E-5
      24.09 07:500.01016-1.0E-5
      24.09 06:500.0101-6.0E-5
      24.09 05:500.01022-
      24.09 04:500.01012+1.0E-5
      24.09 03:500.01006+2.6E-5
      24.09 02:500.009913+1.0E-5
      24.09 01:500.00996-2.0E-5
      24.09 00:500.0101-1.0E-5
      23.09 23:500.01008-1.0E-5
      23.09 22:500.01011+1.0E-5
      23.09 21:500.01015-
      23.09 20:500.01021+1.0E-5
      23.09 19:500.01019-2.0E-5
      23.09 18:500.01012+3.0E-5
      23.09 17:500.01022-
      23.09 16:500.0105-6.0E-5
      23.09 15:500.01069-3.0E-5
      23.09 14:500.01068-
      23.09 13:500.01069+0.00013
      23.09 12:500.01055-6.0E-5
      23.09 11:500.01066-5.0E-5
      23.09 10:500.01073-2.0E-5
      23.09 09:500.01073-2.0E-5
      23.09 08:500.01045-3.0E-5
      23.09 07:500.01036-2.0E-5
      23.09 06:500.01052+3.0E-5
      23.09 05:500.01047+1.0E-5
      23.09 04:500.01025-
      23.09 03:500.01029-7.0E-5
      23.09 02:500.01044-1.0E-5
      23.09 01:500.01029-2.0E-5
      23.09 00:500.01023+1.0E-5
      22.09 23:500.01011+2.1E-5
      22.09 22:500.009963-5.0E-5
      22.09 21:500.01005+5.4E-5
      22.09 20:500.009942-2.1E-5
      22.09 19:500.00991+6.9E-5
      22.09 18:500.009822+2.2E-5
      22.09 17:500.009732-1.0E-6
      22.09 16:500.009747+3.9E-5
      22.09 15:500.009669+1.2E-5
      22.09 14:500.009575-1.0E-6
      22.09 13:500.009552-2.8E-5
      22.09 12:500.009627-6.0E-6
      22.09 11:500.009691+1.0E-6
      22.09 10:500.009678-1.3E-5
      22.09 09:500.009691-6.0E-6
      22.09 08:500.00968+2.6E-5
      22.09 07:500.009776-2.3E-5
      22.09 06:500.009795-2.3E-5
      22.09 05:500.009778-1.3E-5
      22.09 04:500.009715+1.4E-5
      22.09 03:500.009664-3.4E-5
      22.09 02:500.009735+1.7E-5
      22.09 01:500.009724-1.8E-5
      22.09 00:500.0096+2.0E-5
      21.09 23:500.009479-1.0E-6
      21.09 22:500.009532+1.5E-5
      21.09 21:500.009563-4.0E-5
      21.09 20:500.009701-5.0E-6
      21.09 19:500.009761+2.6E-5
      21.09 18:500.009653+2.0E-5
      21.09 17:500.009813+1.6E-5
      21.09 16:500.009896-4.0E-5
      21.09 15:500.01005-1.2E-5
      21.09 14:500.009845+1.7E-5
      21.09 13:500.009964-8.9E-5
      21.09 12:500.009914+4.1E-5
      21.09 11:500.009946-2.0E-5
      21.09 10:500.01011-1.0E-5
      21.09 09:500.01008+3.0E-5
      21.09 08:500.01006-4.0E-5
      21.09 07:500.01008+2.0E-5
      21.09 06:500.01004+1.4E-5
      21.09 05:500.009986-8.0E-6
      21.09 04:500.00993-3.8E-5
      21.09 03:500.009993-4.1E-5
      21.09 02:500.01004-7.0E-5
      21.09 01:500.01012+4.0E-5
      21.09 00:500.01008-1.0E-5
      20.09 23:500.01009+2.4E-5
      20.09 22:500.009986-5.0E-5
      20.09 21:500.0102-2.0E-5
      20.09 20:500.01062+8.0E-5
      20.09 19:500.01011+6.4E-5
      20.09 18:500.009966-
      20.09 17:500.01001-2.0E-5
      20.09 16:500.01012-
      20.09 15:500.01023+4.0E-5
      20.09 14:500.0102-
      20.09 13:500.01017-3.0E-5
      20.09 12:500.01034+6.0E-5
      20.09 11:500.01021+1.0E-5
      20.09 10:500.01009+2.0E-5
      20.09 09:500.01004-2.0E-5
      20.09 08:500.0102-8.0E-5
      20.09 07:500.01022+0.00014
      20.09 06:500.01012-2.0E-5
      20.09 05:500.009932+6.7E-5
      20.09 04:500.009916-5.7E-5
      20.09 03:500.009829+2.3E-5
      20.09 02:500.009755+1.3E-5
      20.09 01:500.009701+3.0E-5
      20.09 00:500.009618-3.4E-5
      19.09 23:500.009785+1.0E-5
      19.09 22:500.009911-1.0E-5
      19.09 21:500.009772+1.9E-5
      19.09 20:500.009671-4.5E-5
      19.09 19:500.00973+7.0E-5
      19.09 18:500.00983-5.0E-6
      19.09 17:500.009835-2.0E-6
      19.09 16:500.00987-1.8E-5
      19.09 15:500.009971+2.8E-5
      19.09 14:500.009982-2.4E-5
      19.09 13:500.009924-2.4E-5
      19.09 12:500.009817-1.0E-5
      19.09 11:500.009838+2.0E-6
      19.09 10:500.009958+1.1E-5
      19.09 09:500.009983-0.000106
      19.09 08:500.009983-1.0E-5
      19.09 07:500.01012+0.00016
      19.09 06:500.01009+0.000112
      19.09 05:500.009798-3.0E-6
      19.09 04:500.009669-7.4E-5
      19.09 03:500.009759+1.9E-5
      19.09 02:500.009861+5.2E-5
      19.09 01:500.009523-6.0E-5
      19.09 00:500.00953+1.0E-5
      18.09 23:500.009586+7.9E-5
      18.09 22:500.009435+7.3E-5
      18.09 21:500.009304-2.2E-5
      18.09 20:500.009298-7.0E-6
      18.09 19:500.009241+2.0E-5
      18.09 18:500.00911+1.1E-5
      18.09 17:500.009158-0.000129
      18.09 16:500.009332+6.1E-5
      18.09 15:500.009356+3.3E-5
      18.09 14:500.009226-3.2E-5
      18.09 13:500.009253-6.3E-5
      18.09 12:500.009392+6.2E-5
      18.09 11:500.009311-4.0E-6
      18.09 10:500.00927+1.0E-6
      18.09 09:500.009307-1.3E-5
      18.09 08:500.009338-4.5E-5
      18.09 07:500.009517-0.000125
      18.09 06:500.009716+8.2E-5
      18.09 05:500.009086+5.2E-5
      18.09 04:500.009027+3.9E-5
      18.09 03:500.008907+2.0E-6
      18.09 02:500.008867-8.0E-6
      18.09 01:500.008851-1.4E-5
      18.09 00:500.008828+7.0E-6
      17.09 23:500.008881-1.8E-5
      17.09 22:500.008961+3.1E-5
      17.09 21:500.008851+2.4E-5
      17.09 20:500.008908+1.3E-5
      17.09 19:500.008839+4.4E-5
      17.09 18:500.008694
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.007768
      макс: 0.01073
      за месяц:
      0.01056  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.09.20260.01037+0.000542
      22.09.20260.009828-1.7E-5
      21.09.20260.009845-0.000275
      20.09.20260.01012+0.000267
      19.09.20260.009853+0.000529
      18.09.20260.009324+0.000581
      17.09.20260.008743+0.000135
      16.09.20260.008608-0.00018
      15.09.20260.008788+0.000223
      14.09.20260.008565+0.00012
      13.09.20260.008445+7.4E-5
      12.09.20260.008371+9.8E-5
      11.09.20260.008273-2.0E-5
      10.09.20260.008293-0.000173
      09.09.20260.008466-9.3E-5
      08.09.20260.008559+0.000145
      07.09.20260.008414-0.000456
      06.09.20260.00887+0.000276
      05.09.20260.008594+0.000239
      04.09.20260.008355-0.000408
      03.09.20260.008763+0.000104
      02.09.20260.008659+0.000149
      01.09.20260.00851+0.000728
      31.08.20260.007782+1.4E-5
      30.08.20260.007768-4.6E-5
      29.08.20260.007814-0.000116
      28.08.20260.00793-0.000351
      27.08.20260.008281-0.000603
      26.08.20260.008884-4.1E-5
      25.08.20260.008925
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.007768
      макс: 0.0145
      за квартал:
        0.01056
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.09.20260.01037+0.000542
      22.09.20260.009828-1.7E-5
      21.09.20260.009845-0.000275
      20.09.20260.01012+0.000267
      19.09.20260.009853+0.000529
      18.09.20260.009324+0.000581
      17.09.20260.008743+0.000135
      16.09.20260.008608-0.00018
      15.09.20260.008788+0.000223
      14.09.20260.008565+0.00012
      13.09.20260.008445+7.4E-5
      12.09.20260.008371+9.8E-5
      11.09.20260.008273-2.0E-5
      10.09.20260.008293-0.000173
      09.09.20260.008466-9.3E-5
      08.09.20260.008559+0.000145
      07.09.20260.008414-0.000456
      06.09.20260.00887+0.000276
      05.09.20260.008594+0.000239
      04.09.20260.008355-0.000408
      03.09.20260.008763+0.000104
      02.09.20260.008659+0.000149
      01.09.20260.00851+0.000728
      31.08.20260.007782+1.4E-5
      30.08.20260.007768-4.6E-5
      29.08.20260.007814-0.000116
      28.08.20260.00793-0.000351
      27.08.20260.008281-0.000603
      26.08.20260.008884-4.1E-5
      25.08.20260.008925-0.000681
      23.08.20260.009606+0.000246
      22.08.20260.00936+0.000463
      21.08.20260.008897+0.000218
      20.08.20260.008679+0.000176
      19.08.20260.008503-0.000206
      18.08.20260.008709-0.000163
      17.08.20260.008872-0.000138
      16.08.20260.00901-0.000117
      15.08.20260.009127-0.000627
      14.08.20260.009754-0.000115
      13.08.20260.009869-0.000391
      12.08.20260.01026-0.00032
      11.08.20260.01058-0.0004
      10.08.20260.01098+0.00029
      09.08.20260.01069+8.0E-5
      08.08.20260.01061-4.0E-5
      07.08.20260.01065-1.0E-5
      06.08.20260.01066-0.00015
      05.08.20260.01081-2.0E-5
      04.08.20260.01083+0.00033
      03.08.20260.0105+0.00023
      02.08.20260.01027-0.00017
      01.08.20260.01044-4.0E-5
      31.07.20260.01048-8.0E-5
      30.07.20260.01056+6.0E-5
      29.07.20260.0105-6.0E-5
      28.07.20260.01056-0.00013
      27.07.20260.01069-0.00025
      26.07.20260.01094-0.00011
      25.07.20260.01105-1.0E-5
      24.07.20260.01106-5.0E-5
      23.07.20260.01111-0.00014
      22.07.20260.01125+0.0001
      21.07.20260.01115+0.0001
      20.07.20260.01105-0.00029
      19.07.20260.01134-0.00019
      18.07.20260.01153-0.00025
      17.07.20260.01178-0.00012
      16.07.20260.0119-0.0002
      15.07.20260.0121-0.0003
      14.07.20260.0124-0.00012
      13.07.20260.01252-0.00017
      12.07.20260.01269-0.00037
      11.07.20260.01306-0.00021
      10.07.20260.01327-5.0E-5
      09.07.20260.01332+0.00038
      08.07.20260.01294-0.00024
      07.07.20260.01318-0.00025
      06.07.20260.01343-6.0E-5
      05.07.20260.01349-2.0E-5
      04.07.20260.01351+0.00026
      03.07.20260.01325+0.00039
      02.07.20260.01286-0.00017
      01.07.20260.01303-0.00035
      30.06.20260.01338-0.00043
      29.06.20260.01381-5.0E-5
      28.06.20260.01386-0.00015
      27.06.20260.01401-0.00049
      26.06.20260.0145+0.00019
      25.06.20260.01431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.