Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Chainlink

    Курс Optimism (OP) к Chainlink (LINK)

    Обновлено: 10.08.2026 09:20:01Optimism

    =
    Калькулятор OP - LINK / Обратный расчет: курс Chainlink к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно chainlink, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01059
      макс: 0.01099
      за сутки:
      0.01098  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      10.08 09:200.01098-1.0E-5
      10.08 09:100.01099+2.0E-5
      10.08 09:030.01097+2.0E-5
      10.08 09:000.01095-
      10.08 08:500.01095+2.0E-5
      10.08 08:400.01093-
      10.08 08:300.01093-
      10.08 08:200.01093+2.0E-5
      10.08 08:100.01091-
      10.08 08:000.01091+2.0E-5
      10.08 07:500.01089-1.0E-5
      10.08 07:400.0109+1.0E-5
      10.08 07:300.01089-1.0E-5
      10.08 07:200.0109-
      10.08 07:100.0109-
      10.08 07:030.0109-1.0E-5
      10.08 07:000.01091-
      10.08 06:500.01091+2.0E-5
      10.08 06:400.01089-
      10.08 06:300.01089+2.0E-5
      10.08 06:200.01087-1.0E-5
      10.08 06:100.01088+1.0E-5
      10.08 06:000.01087-2.0E-5
      10.08 05:500.01089+4.0E-5
      10.08 05:400.01085+1.0E-5
      10.08 05:300.01084-1.0E-5
      10.08 05:200.01085-1.0E-5
      10.08 05:100.01086+3.0E-5
      10.08 05:030.01083+2.0E-5
      10.08 05:000.01081-1.0E-5
      10.08 04:500.01082-
      10.08 04:400.01082-
      10.08 04:300.01082+1.0E-5
      10.08 04:200.01081-1.0E-5
      10.08 04:100.01082-
      10.08 04:000.01082+2.0E-5
      10.08 03:500.0108-
      10.08 03:400.0108-
      10.08 03:300.0108-
      10.08 03:200.0108+4.0E-5
      10.08 03:100.01076-
      10.08 03:030.01076-
      10.08 03:000.01076+2.0E-5
      10.08 02:500.01074-
      10.08 02:400.01074-3.0E-5
      10.08 02:300.01077-1.0E-5
      10.08 02:200.01078-1.0E-5
      10.08 02:100.01079+1.0E-5
      10.08 02:000.01078+2.0E-5
      10.08 01:500.01076-2.0E-5
      10.08 01:400.01078-3.0E-5
      10.08 01:300.01081-1.0E-5
      10.08 01:200.01082-
      10.08 01:100.01082+1.0E-5
      10.08 01:030.01081-
      10.08 01:000.01081-1.0E-5
      10.08 00:500.01082+2.0E-5
      10.08 00:400.0108+1.0E-5
      10.08 00:300.01079+3.0E-5
      10.08 00:200.01076+1.0E-5
      10.08 00:100.01075+2.0E-5
      10.08 00:000.01073-1.0E-5
      09.08 23:500.01074-
      09.08 23:400.01074-1.0E-5
      09.08 23:300.01075-3.0E-5
      09.08 23:200.01078-1.0E-5
      09.08 23:100.01079+1.0E-5
      09.08 23:030.01078-
      09.08 23:000.01078+1.0E-5
      09.08 22:500.01077-
      09.08 22:400.01077+3.0E-5
      09.08 22:300.01074-
      09.08 22:200.01074+1.0E-5
      09.08 22:100.01073+1.0E-5
      09.08 22:000.01072-
      09.08 21:500.01072+1.0E-5
      09.08 21:400.01071-
      09.08 21:300.01071-1.0E-5
      09.08 21:200.01072-1.0E-5
      09.08 21:100.01073-
      09.08 21:030.01073-
      09.08 21:000.01073-2.0E-5
      09.08 20:500.01075+2.0E-5
      09.08 20:400.01073+2.0E-5
      09.08 20:300.01071-
      09.08 20:200.01071+1.0E-5
      09.08 20:100.0107+1.0E-5
      09.08 20:000.01069-1.0E-5
      09.08 19:500.0107-
      09.08 19:400.0107-
      09.08 19:300.0107+1.0E-5
      09.08 19:200.01069-2.0E-5
      09.08 19:100.01071+2.0E-5
      09.08 19:030.01069-1.0E-5
      09.08 19:000.0107+1.0E-5
      09.08 18:500.01069-2.0E-5
      09.08 18:400.01071+1.0E-5
      09.08 18:300.0107-
      09.08 18:200.0107-
      09.08 18:100.0107+4.0E-5
      09.08 18:000.01066+2.0E-5
      09.08 17:500.01064+2.0E-5
      09.08 17:400.01062-
      09.08 17:300.01062-
      09.08 17:200.01062-2.0E-5
      09.08 17:100.01064-1.0E-5
      09.08 17:030.01065-1.0E-5
      09.08 17:000.01066-1.0E-5
      09.08 16:500.01067-1.0E-5
      09.08 16:400.01068-
      09.08 16:300.01068+1.0E-5
      09.08 16:200.01067+1.0E-5
      09.08 16:100.01066+3.0E-5
      09.08 16:000.01063-
      09.08 15:500.01063-2.0E-5
      09.08 15:400.01065-
      09.08 15:300.01065+1.0E-5
      09.08 15:200.01064+1.0E-5
      09.08 15:100.01063+1.0E-5
      09.08 15:030.01062-
      09.08 15:000.01062-1.0E-5
      09.08 14:500.01063+2.0E-5
      09.08 14:400.01061-
      09.08 14:300.01061-1.0E-5
      09.08 14:200.01062+2.0E-5
      09.08 14:100.0106-1.0E-5
      09.08 14:000.01061-1.0E-5
      09.08 13:500.01062+1.0E-5
      09.08 13:400.01061-
      09.08 13:300.01061-1.0E-5
      09.08 13:200.01062+3.0E-5
      09.08 13:100.01059-1.0E-5
      09.08 13:030.0106-
      09.08 13:000.0106-
      09.08 12:500.0106+1.0E-5
      09.08 12:400.01059-
      09.08 12:300.01059-2.0E-5
      09.08 12:200.01061-2.0E-5
      09.08 12:100.01063-1.0E-5
      09.08 12:000.01064+1.0E-5
      09.08 11:500.01063+1.0E-5
      09.08 11:400.01062-1.0E-5
      09.08 11:300.01063-
      09.08 11:200.01063+2.0E-5
      09.08 11:100.01061+1.0E-5
      09.08 11:030.0106-
      09.08 11:000.0106-1.0E-5
      09.08 10:500.01061-
      09.08 10:400.01061+1.0E-5
      09.08 10:300.0106-1.0E-5
      09.08 10:200.01061-4.0E-5
      09.08 10:100.01065-2.0E-5
      09.08 10:000.01067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01041
      макс: 0.01099
      за неделю:
      0.01098  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      10.08 09:200.01098-
      10.08 08:500.01095+2.0E-5
      10.08 07:500.01089-
      10.08 06:500.01091-2.0E-5
      10.08 05:500.01089-1.0E-5
      10.08 04:500.01082+2.0E-5
      10.08 03:500.0108+2.0E-5
      10.08 02:500.01074+2.0E-5
      10.08 01:500.01076-1.0E-5
      10.08 00:500.01082-1.0E-5
      09.08 23:500.01074+1.0E-5
      09.08 22:500.01077-
      09.08 21:500.01072-2.0E-5
      09.08 20:500.01075-1.0E-5
      09.08 19:500.0107+1.0E-5
      09.08 18:500.01069+2.0E-5
      09.08 17:500.01064-1.0E-5
      09.08 16:500.01067-
      09.08 15:500.01063-1.0E-5
      09.08 14:500.01063-1.0E-5
      09.08 13:500.01062-
      09.08 12:500.0106+1.0E-5
      09.08 11:500.01063-1.0E-5
      09.08 10:500.01061-2.0E-5
      09.08 09:500.01069+1.0E-5
      09.08 08:500.01068+1.0E-5
      09.08 07:500.01075-2.0E-5
      09.08 06:500.01073-
      09.08 05:500.01072+1.0E-5
      09.08 04:500.01068-4.0E-5
      09.08 03:500.01072+1.0E-5
      09.08 02:500.01067+1.0E-5
      09.08 01:500.0106-
      09.08 00:500.01067-
      08.08 23:500.01065+1.0E-5
      08.08 22:500.01068-1.0E-5
      08.08 21:500.01069-
      08.08 20:500.01069-
      08.08 19:500.01071-
      08.08 18:500.01065-
      08.08 17:500.01063-2.0E-5
      08.08 16:500.01063+3.0E-5
      08.08 15:500.0107+1.0E-5
      08.08 14:500.01065+9.0E-5
      08.08 13:500.01057-
      08.08 12:500.01057-
      08.08 11:500.01053-
      08.08 10:500.01053-
      08.08 09:500.01052+1.0E-5
      08.08 08:500.01057+1.0E-5
      08.08 07:500.01058+2.0E-5
      08.08 06:500.01056-
      08.08 05:500.01055-1.0E-5
      08.08 04:500.01059-
      08.08 03:500.01054+1.0E-5
      08.08 02:500.01052-
      08.08 01:500.01054-1.0E-5
      08.08 00:500.01055+1.0E-5
      07.08 23:500.01051-
      07.08 22:500.01052-
      07.08 21:500.01052-
      07.08 20:500.01052-
      07.08 19:500.0105-
      07.08 18:500.01049-8.0E-5
      07.08 17:500.01059-3.0E-5
      07.08 16:500.01065-2.0E-5
      07.08 15:500.0107+3.0E-5
      07.08 14:500.01078+2.0E-5
      07.08 13:500.01076-2.0E-5
      07.08 12:500.0108-
      07.08 11:500.01082+1.0E-5
      07.08 10:500.01084-1.0E-5
      07.08 09:500.01087+5.0E-5
      07.08 08:500.01078+2.0E-5
      07.08 07:500.01071-
      07.08 06:500.01076-1.0E-5
      07.08 05:500.01072+1.0E-5
      07.08 04:500.01064+1.0E-5
      07.08 03:500.01058-
      07.08 02:500.01052-2.0E-5
      07.08 01:500.01053+5.0E-5
      07.08 00:500.01052-1.0E-5
      06.08 23:500.01056-
      06.08 22:500.01056-1.0E-5
      06.08 21:500.01054-2.0E-5
      06.08 20:500.01056+3.0E-5
      06.08 19:500.01068+2.0E-5
      06.08 18:500.01059+1.0E-5
      06.08 17:500.01056-
      06.08 16:500.01066-1.0E-5
      06.08 15:500.01065+1.0E-5
      06.08 14:530.01065-
      06.08 13:500.01072-3.0E-5
      06.08 12:500.01079+1.0E-5
      06.08 11:500.01072-
      06.08 10:500.01073-
      06.08 09:500.01073-1.0E-5
      06.08 08:500.01074-1.0E-5
      06.08 07:500.01074-
      06.08 06:500.01076-
      06.08 05:500.01076-
      06.08 04:500.01078-2.0E-5
      06.08 03:500.01082-
      06.08 02:500.01078-
      06.08 01:500.01076-1.0E-5
      06.08 00:500.01079-1.0E-5
      05.08 23:500.01079+1.0E-5
      05.08 22:500.01076+1.0E-5
      05.08 21:500.01075-2.0E-5
      05.08 20:500.01084-
      05.08 19:500.01078-6.0E-5
      05.08 18:500.0108+1.0E-5
      05.08 17:500.01077-3.0E-5
      05.08 16:500.0107+1.0E-5
      05.08 15:500.01081-
      05.08 14:500.01081-2.0E-5
      05.08 13:500.01083-
      05.08 12:500.01079-4.0E-5
      05.08 11:500.01086-
      05.08 10:500.01084+1.0E-5
      05.08 09:500.01084-
      05.08 08:500.01082-
      05.08 07:500.01083-1.0E-5
      05.08 06:500.01087+1.0E-5
      05.08 05:500.01087+1.0E-5
      05.08 04:500.01088-1.0E-5
      05.08 03:500.01093-1.0E-5
      05.08 02:500.01093+3.0E-5
      05.08 01:500.01091-1.0E-5
      05.08 00:500.01083+2.0E-5
      04.08 23:500.01083-
      04.08 22:500.01078+1.0E-5
      04.08 21:500.01077-1.0E-5
      04.08 20:500.01077-
      04.08 19:500.01077+3.0E-5
      04.08 18:500.01071+2.0E-5
      04.08 17:500.01066-4.0E-5
      04.08 16:500.01075-2.0E-5
      04.08 15:500.01075+1.0E-5
      04.08 14:500.01081-2.0E-5
      04.08 13:500.01087+1.0E-5
      04.08 12:500.01086-2.0E-5
      04.08 11:500.01087+1.0E-5
      04.08 10:500.01087-1.0E-5
      04.08 09:500.01091+3.0E-5
      04.08 08:500.01088+1.0E-5
      04.08 07:500.01086-
      04.08 06:500.01087-3.0E-5
      04.08 05:500.01089+1.0E-5
      04.08 04:500.01084-2.0E-5
      04.08 03:500.01084+1.0E-5
      04.08 02:500.01077+2.0E-5
      04.08 01:500.01063-
      04.08 00:500.01066+1.0E-5
      03.08 23:500.01061-
      03.08 22:500.01058+1.0E-5
      03.08 21:500.01059-3.0E-5
      03.08 20:500.01061+1.0E-5
      03.08 19:500.01064+2.0E-5
      03.08 18:500.01056-1.0E-5
      03.08 17:500.01053+5.0E-5
      03.08 16:500.01051-
      03.08 15:500.01057-
      03.08 14:500.01052-2.0E-5
      03.08 13:500.0105-1.0E-5
      03.08 12:500.01046-
      03.08 11:500.01044+1.0E-5
      03.08 10:500.01041+2.0E-5
      03.08 09:500.01042
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.01027
      макс: 0.01327
      за месяц:
        0.01098
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      09.08.20260.01069+8.0E-5
      08.08.20260.01061-4.0E-5
      07.08.20260.01065-1.0E-5
      06.08.20260.01066-0.00015
      05.08.20260.01081-2.0E-5
      04.08.20260.01083+0.00033
      03.08.20260.0105+0.00023
      02.08.20260.01027-0.00017
      01.08.20260.01044-4.0E-5
      31.07.20260.01048-8.0E-5
      30.07.20260.01056+6.0E-5
      29.07.20260.0105-6.0E-5
      28.07.20260.01056-0.00013
      27.07.20260.01069-0.00025
      26.07.20260.01094-0.00011
      25.07.20260.01105-1.0E-5
      24.07.20260.01106-5.0E-5
      23.07.20260.01111-0.00014
      22.07.20260.01125+0.0001
      21.07.20260.01115+0.0001
      20.07.20260.01105-0.00029
      19.07.20260.01134-0.00019
      18.07.20260.01153-0.00025
      17.07.20260.01178-0.00012
      16.07.20260.0119-0.0002
      15.07.20260.0121-0.0003
      14.07.20260.0124-0.00012
      13.07.20260.01252-0.00017
      12.07.20260.01269-0.00037
      11.07.20260.01306-0.00021
      10.07.20260.01327
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.01027
      макс: 0.015
      за квартал:
        0.01098
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      09.08.20260.01069+8.0E-5
      08.08.20260.01061-4.0E-5
      07.08.20260.01065-1.0E-5
      06.08.20260.01066-0.00015
      05.08.20260.01081-2.0E-5
      04.08.20260.01083+0.00033
      03.08.20260.0105+0.00023
      02.08.20260.01027-0.00017
      01.08.20260.01044-4.0E-5
      31.07.20260.01048-8.0E-5
      30.07.20260.01056+6.0E-5
      29.07.20260.0105-6.0E-5
      28.07.20260.01056-0.00013
      27.07.20260.01069-0.00025
      26.07.20260.01094-0.00011
      25.07.20260.01105-1.0E-5
      24.07.20260.01106-5.0E-5
      23.07.20260.01111-0.00014
      22.07.20260.01125+0.0001
      21.07.20260.01115+0.0001
      20.07.20260.01105-0.00029
      19.07.20260.01134-0.00019
      18.07.20260.01153-0.00025
      17.07.20260.01178-0.00012
      16.07.20260.0119-0.0002
      15.07.20260.0121-0.0003
      14.07.20260.0124-0.00012
      13.07.20260.01252-0.00017
      12.07.20260.01269-0.00037
      11.07.20260.01306-0.00021
      10.07.20260.01327-5.0E-5
      09.07.20260.01332+0.00038
      08.07.20260.01294-0.00024
      07.07.20260.01318-0.00025
      06.07.20260.01343-6.0E-5
      05.07.20260.01349-2.0E-5
      04.07.20260.01351+0.00026
      03.07.20260.01325+0.00039
      02.07.20260.01286-0.00017
      01.07.20260.01303-0.00035
      30.06.20260.01338-0.00043
      29.06.20260.01381-5.0E-5
      28.06.20260.01386-0.00015
      27.06.20260.01401-0.00049
      26.06.20260.0145+0.00019
      25.06.20260.01431+0.00081
      24.06.20260.0135+0.00054
      23.06.20260.01296+0.00014
      22.06.20260.01282-0.0001
      21.06.20260.01292-
      20.06.20260.01292-9.0E-5
      19.06.20260.01301-0.00044
      18.06.20260.01345+0.00024
      17.06.20260.01321+0.00015
      16.06.20260.01306-0.00021
      15.06.20260.01327-0.00015
      14.06.20260.01342+8.0E-5
      13.06.20260.01334+0.00081
      12.06.20260.01253+0.0005
      11.06.20260.01203-0.00021
      10.06.20260.01224+0.00013
      09.06.20260.01211-0.00011
      08.06.20260.01222-0.00017
      07.06.20260.01239-0.00057
      06.06.20260.01296-0.00063
      05.06.20260.01359-0.00032
      04.06.20260.01391-0.00085
      03.06.20260.01476+0.00089
      02.06.20260.01387+0.00068
      01.06.20260.01319+0.00024
      31.05.20260.01295-0.00023
      30.05.20260.01318+1.0E-5
      29.05.20260.01317-4.0E-5
      28.05.20260.01321-0.0004
      27.05.20260.01361-0.00012
      26.05.20260.01373+0.0002
      25.05.20260.01353+0.00014
      24.05.20260.01339-0.00014
      23.05.20260.01353-7.0E-5
      22.05.20260.0136+0.00014
      21.05.20260.01346+0.00014
      20.05.20260.01332-2.0E-5
      19.05.20260.01334-8.0E-5
      18.05.20260.01342-0.00014
      17.05.20260.01356-0.00013
      16.05.20260.01369+2.0E-5
      15.05.20260.01367-0.00036
      14.05.20260.01403-0.0005
      13.05.20260.01453-0.00034
      12.05.20260.01487-0.00013
      11.05.20260.015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.