Курсы криптовалют к Ribbita by Virtuals

Bitcoin 81560.63
Эфириум 2362.87
Tether USDt 0.99902
BNB 751.41
XRP 1.3088
USDC 0.99987
Solana 102.36
TRON 0.33101
Hyperliquid 93.4572
Zcash 1343.33
Dogecoin 0.0801
Monero 601.77
Chainlink 11.9112
UNUS SED LEO 9.4616
Cardano 0.20513
Stellar 0.17224
NEAR Protocol 4.6188
Bitcoin Cash 283.97
Decimal 0.45844
Bitway 1.6211

Все криптовалюты » Ribbita by Virtuals » Chainlink

Курс Ribbita by Virtuals (TIBBIR) к Chainlink (LINK)

Обновлено: 29.10.2026 18:40:01


	=
Калькулятор TIBBIR - LINK / Обратный расчет: курс Chainlink к Ribbita by Virtuals

Графики

Динамика изменения курса ribbita by virtuals относительно chainlink, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01835

макс: 0.01894

за сутки:

0.01848

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
29.10 18:40	0.01848	+2.0E-5
29.10 18:30	0.01846	+5.0E-5
29.10 18:20	0.01841	-3.0E-5
29.10 18:10	0.01844	-4.0E-5
29.10 18:00	0.01848	-2.0E-5
29.10 17:50	0.0185	+3.0E-5
29.10 17:40	0.01847	-6.0E-5
29.10 17:30	0.01853	+6.0E-5
29.10 17:20	0.01847	-3.0E-5
29.10 17:10	0.0185	-
29.10 17:03	0.0185	-
29.10 17:00	0.0185	-8.0E-5
29.10 16:50	0.01858	+2.0E-5
29.10 16:40	0.01856	+0.0001
29.10 16:30	0.01846	+4.0E-5
29.10 16:20	0.01842	-
29.10 16:14	0.01842	-
29.10 16:00	0.01842	-1.0E-5
29.10 15:50	0.01843	-
29.10 15:40	0.01843	-2.0E-5
29.10 15:30	0.01845	+3.0E-5
29.10 15:20	0.01842	-2.0E-5
29.10 15:10	0.01844	+2.0E-5
29.10 15:03	0.01842	-
29.10 15:00	0.01842	-1.0E-5
29.10 14:50	0.01843	-1.0E-5
29.10 14:40	0.01844	-1.0E-5
29.10 14:30	0.01845	+5.0E-5
29.10 14:20	0.0184	-0.00011
29.10 14:10	0.01851	-9.0E-5
29.10 14:00	0.0186	+7.0E-5
29.10 13:50	0.01853	-5.0E-5
29.10 13:40	0.01858	-4.0E-5
29.10 13:30	0.01862	-3.0E-5
29.10 13:20	0.01865	+3.0E-5
29.10 13:10	0.01862	-1.0E-5
29.10 13:03	0.01863	+1.0E-5
29.10 13:00	0.01862	-1.0E-5
29.10 12:50	0.01863	-7.0E-5
29.10 12:40	0.0187	+6.0E-5
29.10 12:30	0.01864	+1.0E-5
29.10 12:20	0.01863	+4.0E-5
29.10 12:10	0.01859	-3.0E-5
29.10 12:00	0.01862	-6.0E-5
29.10 11:50	0.01868	+6.0E-5
29.10 11:40	0.01862	-3.0E-5
29.10 11:30	0.01865	-3.0E-5
29.10 11:20	0.01868	-9.0E-5
29.10 11:10	0.01877	-4.0E-5
29.10 11:03	0.01881	+6.0E-5
29.10 11:00	0.01875	-
29.10 10:50	0.01875	+5.0E-5
29.10 10:40	0.0187	-7.0E-5
29.10 10:30	0.01877	+1.0E-5
29.10 10:20	0.01876	+1.0E-5
29.10 10:10	0.01875	+1.0E-5
29.10 10:00	0.01874	+1.0E-5
29.10 09:50	0.01873	+5.0E-5
29.10 09:40	0.01868	-2.0E-5
29.10 09:30	0.0187	-4.0E-5
29.10 09:20	0.01874	+6.0E-5
29.10 09:10	0.01868	-1.0E-5
29.10 09:03	0.01869	-
29.10 09:00	0.01869	-1.0E-5
29.10 08:50	0.0187	+4.0E-5
29.10 08:40	0.01866	-1.0E-5
29.10 08:30	0.01867	+5.0E-5
29.10 08:20	0.01862	-5.0E-5
29.10 08:10	0.01867	-9.0E-5
29.10 08:00	0.01876	+6.0E-5
29.10 07:50	0.0187	-6.0E-5
29.10 07:40	0.01876	-3.0E-5
29.10 07:30	0.01879	+4.0E-5
29.10 07:20	0.01875	-8.0E-5
29.10 07:10	0.01883	-1.0E-5
29.10 07:03	0.01884	-2.0E-5
29.10 07:00	0.01886	-
29.10 06:50	0.01886	-2.0E-5
29.10 06:40	0.01888	-3.0E-5
29.10 06:30	0.01891	+7.0E-5
29.10 06:20	0.01884	+1.0E-5
29.10 06:10	0.01883	-6.0E-5
29.10 06:00	0.01889	+2.0E-5
29.10 05:50	0.01887	-4.0E-5
29.10 05:40	0.01891	+6.0E-5
29.10 05:30	0.01885	-4.0E-5
29.10 05:20	0.01889	-5.0E-5
29.10 05:10	0.01894	+5.0E-5
29.10 05:03	0.01889	+6.0E-5
29.10 05:00	0.01883	+1.0E-5
29.10 04:50	0.01882	-1.0E-5
29.10 04:40	0.01883	+0.00011
29.10 04:30	0.01872	+4.0E-5
29.10 04:20	0.01868	-8.0E-5
29.10 04:10	0.01876	+3.0E-5
29.10 04:00	0.01873	+3.0E-5
29.10 03:50	0.0187	-1.0E-5
29.10 03:40	0.01871	+5.0E-5
29.10 03:30	0.01866	-4.0E-5
29.10 03:20	0.0187	+2.0E-5
29.10 03:10	0.01868	-2.0E-5
29.10 03:03	0.0187	+3.0E-5
29.10 03:00	0.01867	-6.0E-5
29.10 02:50	0.01873	-
29.10 02:40	0.01873	+3.0E-5
29.10 02:30	0.0187	-6.0E-5
29.10 02:20	0.01876	+2.0E-5
29.10 02:10	0.01874	+3.0E-5
29.10 02:00	0.01871	-
29.10 01:50	0.01871	+1.0E-5
29.10 01:40	0.0187	-6.0E-5
29.10 01:30	0.01876	+1.0E-5
29.10 01:20	0.01875	+6.0E-5
29.10 01:10	0.01869	-5.0E-5
29.10 01:03	0.01874	+1.0E-5
29.10 01:00	0.01873	-2.0E-5
29.10 00:50	0.01875	-4.0E-5
29.10 00:40	0.01879	-4.0E-5
29.10 00:30	0.01883	+0.00015
29.10 00:20	0.01868	-3.0E-5
29.10 00:10	0.01871	-3.0E-5
29.10 00:00	0.01874	-7.0E-5
28.10 23:50	0.01881	+4.0E-5
28.10 23:40	0.01877	+1.0E-5
28.10 23:30	0.01876	-4.0E-5
28.10 23:20	0.0188	+0.0001
28.10 23:10	0.0187	+0.00021
28.10 23:03	0.01849	-5.0E-5
28.10 23:00	0.01854	+0.00019
28.10 22:50	0.01835	-3.0E-5
28.10 22:40	0.01838	-4.0E-5
28.10 22:30	0.01842	-9.0E-5
28.10 22:20	0.01851	+7.0E-5
28.10 22:10	0.01844	-5.0E-5
28.10 22:00	0.01849	-4.0E-5
28.10 21:50	0.01853	+9.0E-5
28.10 21:40	0.01844	-0.0001
28.10 21:30	0.01854	-5.0E-5
28.10 21:20	0.01859	+0.00019
28.10 21:10	0.0184	+3.0E-5
28.10 21:03	0.01837	+2.0E-5
28.10 21:00	0.01835	-1.0E-5
28.10 20:50	0.01836	-6.0E-5
28.10 20:40	0.01842	-4.0E-5
28.10 20:30	0.01846	-2.0E-5
28.10 20:20	0.01848	-
28.10 20:10	0.01848	-2.0E-5
28.10 20:00	0.0185	-4.0E-5
28.10 19:50	0.01854	+8.0E-5
28.10 19:40	0.01846	+1.0E-5
28.10 19:30	0.01845	-3.0E-5
28.10 19:20	0.01848	+1.0E-5
28.10 19:10	0.01847	+2.0E-5
28.10 19:03	0.01845	-1.0E-5
28.10 19:00	0.01846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01814

макс: 0.02023

за неделю:

0.01848

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
29.10 18:40	0.01848	-2.0E-5
29.10 17:50	0.0185	-8.0E-5
29.10 16:50	0.01858	-1.0E-5
29.10 15:50	0.01843	-1.0E-5
29.10 14:50	0.01843	+7.0E-5
29.10 13:50	0.01853	-1.0E-5
29.10 12:50	0.01863	-6.0E-5
29.10 11:50	0.01868	-
29.10 10:50	0.01875	+1.0E-5
29.10 09:50	0.01873	-1.0E-5
29.10 08:50	0.0187	+6.0E-5
29.10 07:50	0.0187	-
29.10 06:50	0.01886	+2.0E-5
29.10 05:50	0.01887	+1.0E-5
29.10 04:50	0.01882	+3.0E-5
29.10 03:50	0.0187	-6.0E-5
29.10 02:50	0.01873	-
29.10 01:50	0.01871	-2.0E-5
29.10 00:50	0.01875	-7.0E-5
28.10 23:50	0.01881	+0.00019
28.10 22:50	0.01835	-4.0E-5
28.10 21:50	0.01853	-1.0E-5
28.10 20:50	0.01836	-4.0E-5
28.10 19:50	0.01854	-1.0E-5
28.10 18:50	0.01847	-0.00012
28.10 17:50	0.01863	+6.0E-5
28.10 16:50	0.0186	-1.0E-5
28.10 15:50	0.01856	+3.0E-5
28.10 14:50	0.01844	+1.0E-5
28.10 13:50	0.0182	-1.0E-5
28.10 12:50	0.01814	+6.0E-5
28.10 11:50	0.01816	-0.00016
28.10 10:50	0.01835	-2.0E-5
28.10 09:50	0.01842	-1.0E-5
28.10 08:50	0.01851	+4.0E-5
28.10 07:50	0.01841	-2.0E-5
28.10 06:50	0.01857	-
28.10 05:50	0.01862	-1.0E-5
28.10 04:50	0.01864	-1.0E-5
28.10 03:50	0.01882	-4.0E-5
28.10 02:50	0.0189	-7.0E-5
28.10 01:50	0.01895	-
28.10 00:50	0.01888	+1.0E-5
27.10 23:50	0.01903	+2.0E-5
27.10 22:50	0.01897	-
27.10 21:50	0.01901	+2.0E-5
27.10 20:50	0.01914	+5.0E-5
27.10 19:50	0.01913	+2.0E-5
27.10 18:50	0.01922	-1.0E-5
27.10 17:50	0.01932	+3.0E-5
27.10 16:50	0.01937	+9.0E-5
27.10 15:50	0.01923	-2.0E-5
27.10 14:50	0.01933	+0.0001
27.10 13:50	0.01918	-3.0E-5
27.10 12:50	0.01936	+2.0E-5
27.10 11:50	0.01921	-4.0E-5
27.10 10:50	0.01919	+3.0E-5
27.10 09:50	0.01922	-3.0E-5
27.10 08:50	0.01919	+2.0E-5
27.10 07:50	0.01922	+5.0E-5
27.10 06:50	0.0192	+2.0E-5
27.10 05:50	0.01927	+5.0E-5
27.10 04:50	0.01925	+1.0E-5
27.10 03:50	0.01932	-
27.10 02:50	0.01924	+6.0E-5
27.10 01:50	0.0193	+6.0E-5
27.10 00:50	0.01921	+1.0E-5
26.10 23:50	0.01926	-
26.10 22:50	0.0192	+7.0E-5
26.10 21:50	0.01924	+1.0E-5
26.10 20:50	0.0191	-4.0E-5
26.10 19:50	0.01914	+9.0E-5
26.10 18:50	0.01898	-5.0E-5
26.10 17:50	0.01857	-4.0E-5
26.10 16:50	0.01909	-3.0E-5
26.10 15:50	0.01905	-5.0E-5
26.10 14:50	0.01907	-5.0E-5
26.10 13:50	0.01909	+3.0E-5
26.10 12:50	0.01915	+6.0E-5
26.10 11:50	0.01916	+7.0E-5
26.10 10:50	0.01926	-1.0E-5
26.10 09:50	0.01926	-1.0E-5
26.10 08:50	0.01919	-2.0E-5
26.10 07:50	0.01923	+1.0E-5
26.10 06:50	0.0193	-1.0E-5
26.10 05:50	0.01936	-7.0E-5
26.10 04:50	0.01946	-7.0E-5
26.10 03:50	0.0194	-2.0E-5
26.10 02:50	0.01947	+1.0E-5
26.10 01:50	0.01928	+1.0E-5
26.10 00:50	0.01941	+8.0E-5
25.10 23:50	0.01935	+4.0E-5
25.10 22:50	0.0193	-3.0E-5
25.10 21:50	0.01937	-8.0E-5
25.10 20:50	0.01944	-5.0E-5
25.10 19:50	0.01943	+3.0E-5
25.10 18:50	0.01947	-1.0E-5
25.10 17:50	0.01939	-1.0E-5
25.10 16:50	0.01935	-2.0E-5
25.10 15:50	0.01936	+4.0E-5
25.10 14:50	0.01937	-3.0E-5
25.10 13:50	0.01959	+1.0E-5
25.10 12:50	0.01955	+8.0E-5
25.10 11:50	0.01955	+7.0E-5
25.10 10:50	0.01953	+3.0E-5
25.10 09:50	0.01969	-3.0E-5
25.10 08:50	0.01965	+2.0E-5
25.10 07:50	0.01945	-
25.10 06:50	0.01948	+4.0E-5
25.10 05:50	0.01945	+3.0E-5
25.10 04:50	0.01942	+3.0E-5
25.10 03:50	0.0194	+4.0E-5
25.10 02:50	0.01942	-1.0E-5
25.10 01:50	0.01953	-8.0E-5
25.10 00:50	0.01977	+5.0E-5
24.10 23:50	0.01963	+1.0E-5
24.10 22:50	0.01971	-9.0E-5
24.10 21:50	0.01975	+2.0E-5
24.10 20:50	0.0197	-7.0E-5
24.10 19:50	0.01967	+0.0001
24.10 18:50	0.01972	-2.0E-5
24.10 17:50	0.01969	-
24.10 16:50	0.01966	+3.0E-5
24.10 15:50	0.01959	-1.0E-5
24.10 14:50	0.0196	+1.0E-5
24.10 13:50	0.01971	-5.0E-5
24.10 12:50	0.01977	-1.0E-5
24.10 11:50	0.01969	+3.0E-5
24.10 10:50	0.01955	+1.0E-5
24.10 09:50	0.01947	-1.0E-5
24.10 08:50	0.01947	-1.0E-5
24.10 07:50	0.01957	-2.0E-5
24.10 06:50	0.01949	-1.0E-5
24.10 05:50	0.01937	-3.0E-5
24.10 04:50	0.0194	-5.0E-5
24.10 03:50	0.0196	-4.0E-5
24.10 02:50	0.01955	+0.0002
24.10 01:50	0.01964	+2.0E-5
24.10 00:50	0.01958	+0.00011
23.10 23:50	0.01939	+2.0E-5
23.10 22:50	0.01939	-1.0E-5
23.10 21:50	0.01938	-2.0E-5
23.10 20:50	0.01931	+1.0E-5
23.10 19:50	0.01936	-4.0E-5
23.10 18:50	0.01939	+3.0E-5
23.10 17:50	0.01941	+4.0E-5
23.10 16:50	0.01936	-7.0E-5
23.10 15:50	0.0194	-1.0E-5
23.10 14:50	0.01927	+4.0E-5
23.10 13:50	0.01935	+1.0E-5
23.10 12:50	0.01934	+1.0E-5
23.10 11:50	0.01929	+2.0E-5
23.10 10:50	0.01927	-1.0E-5
23.10 09:50	0.01922	+1.0E-5
23.10 08:50	0.01927	+0.0001
23.10 07:50	0.01905	+4.0E-5
23.10 06:50	0.01882	-0.00011
23.10 05:50	0.01888	-8.0E-5
23.10 04:50	0.01925	-2.0E-5
23.10 03:50	0.0199	+2.0E-5
23.10 02:50	0.01994	-4.0E-5
23.10 01:50	0.02002	-5.0E-5
23.10 00:50	0.02003	-1.0E-5
22.10 23:50	0.02007	-9.0E-5
22.10 22:50	0.01994	+0.00062
22.10 21:50	0.01925	+1.0E-5
22.10 20:50	0.01914	-0.0001
22.10 19:50	0.02023	+1.0E-5
22.10 18:50	0.02012

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 0.01515

макс: 0.02331

за месяц:

0.01848

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
28.10.2026	0.01851	-0.00068
27.10.2026	0.01919	+1.0E-5
26.10.2026	0.01918	-0.00027
25.10.2026	0.01945	-0.00015
24.10.2026	0.0196	+0.00025
23.10.2026	0.01935	-0.001
22.10.2026	0.02035	-0.00079
21.10.2026	0.02114	+0.00033
20.10.2026	0.02081	+0.00117
19.10.2026	0.01964	+0.00044
18.10.2026	0.0192	-0.00078
17.10.2026	0.01998	+0.00217
16.10.2026	0.01781	+0.00261
15.10.2026	0.0152	+5.0E-5
14.10.2026	0.01515	-0.00072
13.10.2026	0.01587	-0.00041
12.10.2026	0.01628	-0.00091
11.10.2026	0.01719	-0.00124
10.10.2026	0.01843	-1.0E-5
09.10.2026	0.01844	+0.00015
08.10.2026	0.01829	-4.0E-5
07.10.2026	0.01833	-0.00063
06.10.2026	0.01896	+0.00143
05.10.2026	0.01753	+0.00128
04.10.2026	0.01625	-0.00121
03.10.2026	0.01746	-0.00129
02.10.2026	0.01875	+9.0E-5
01.10.2026	0.01866	-0.00233
30.09.2026	0.02099	-0.00232
29.09.2026	0.02331	+0.00327
28.09.2026	0.02004

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 0.0113

макс: 0.0248

за квартал:

0.01848

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
28.10.2026	0.01851	-0.00068
27.10.2026	0.01919	+1.0E-5
26.10.2026	0.01918	-0.00027
25.10.2026	0.01945	-0.00015
24.10.2026	0.0196	+0.00025
23.10.2026	0.01935	-0.001
22.10.2026	0.02035	-0.00079
21.10.2026	0.02114	+0.00033
20.10.2026	0.02081	+0.00117
19.10.2026	0.01964	+0.00044
18.10.2026	0.0192	-0.00078
17.10.2026	0.01998	+0.00217
16.10.2026	0.01781	+0.00261
15.10.2026	0.0152	+5.0E-5
14.10.2026	0.01515	-0.00072
13.10.2026	0.01587	-0.00041
12.10.2026	0.01628	-0.00091
11.10.2026	0.01719	-0.00124
10.10.2026	0.01843	-1.0E-5
09.10.2026	0.01844	+0.00015
08.10.2026	0.01829	-4.0E-5
07.10.2026	0.01833	-0.00063
06.10.2026	0.01896	+0.00143
05.10.2026	0.01753	+0.00128
04.10.2026	0.01625	-0.00121
03.10.2026	0.01746	-0.00129
02.10.2026	0.01875	+9.0E-5
01.10.2026	0.01866	-0.00233
30.09.2026	0.02099	-0.00232
29.09.2026	0.02331	+0.00327
28.09.2026	0.02004	-0.00045
27.09.2026	0.02049	+0.00084
25.09.2026	0.01965	+0.00022
24.09.2026	0.01943	-0.00061
23.09.2026	0.02004	-8.0E-5
22.09.2026	0.02012	+0.00127
21.09.2026	0.01885	+0.00187
20.09.2026	0.01698	-0.00032
19.09.2026	0.0173	-0.00014
18.09.2026	0.01744	-0.00111
17.09.2026	0.01855	-0.00056
16.09.2026	0.01911	-0.00079
15.09.2026	0.0199	-0.00131
14.09.2026	0.02121	+0.00399
13.09.2026	0.01722	-0.0006
12.09.2026	0.01782	+0.00186
11.09.2026	0.01596	-0.00012
10.09.2026	0.01608	-0.00081
09.09.2026	0.01689	-0.00025
08.09.2026	0.01714	-0.0008
07.09.2026	0.01794	-0.00183
06.09.2026	0.01977	-0.0008
05.09.2026	0.02057	-0.0001
04.09.2026	0.02067	+0.00064
03.09.2026	0.02003	-0.00014
02.09.2026	0.02017	-0.00147
01.09.2026	0.02164	-0.00082
31.08.2026	0.02246	-0.00102
30.08.2026	0.02348	-0.00132
29.08.2026	0.0248	+0.00073
28.08.2026	0.02407	+0.00193
27.08.2026	0.02214	+0.00083
26.08.2026	0.02131	+0.00097
25.08.2026	0.02034	-0.00061
23.08.2026	0.02095	-6.0E-5
22.08.2026	0.02101	+0.00048
21.08.2026	0.02053	-0.00158
20.08.2026	0.02211	-0.00117
19.08.2026	0.02328	+0.00323
18.08.2026	0.02005	+0.00137
17.08.2026	0.01868	-0.00028
16.08.2026	0.01896	+0.00058
15.08.2026	0.01838	+0.0011
14.08.2026	0.01728	+0.0005
13.08.2026	0.01678	+0.00013
12.08.2026	0.01665	+0.00128
11.08.2026	0.01537	+0.00056
10.08.2026	0.01481	+0.00272
09.08.2026	0.01209	+7.0E-5
08.08.2026	0.01202	-0.00014
07.08.2026	0.01216	-0.00064
06.08.2026	0.0128	-0.0001
05.08.2026	0.0129	+0.00081
04.08.2026	0.01209	+0.00077
03.08.2026	0.01132	+2.0E-5
02.08.2026	0.0113	-0.00041
01.08.2026	0.01171	-0.00052
31.07.2026	0.01223	-0.00019
30.07.2026	0.01242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот