Курсы криптовалют к Ribbita by Virtuals

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Ribbita by Virtuals » Chainlink

Курс Ribbita by Virtuals (TIBBIR) к Chainlink (LINK)

Обновлено: 31.07.2026 14:40:02


	=
Калькулятор TIBBIR - LINK / Обратный расчет: курс Chainlink к Ribbita by Virtuals

Графики

Динамика изменения курса ribbita by virtuals относительно chainlink, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01205

макс: 0.01267

за сутки:

0.0122

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 14:40	0.0122	+1.0E-5
31.07 14:30	0.01219	+1.0E-5
31.07 14:20	0.01218	+1.0E-5
31.07 14:10	0.01217	+1.0E-5
31.07 14:00	0.01216	-4.0E-5
31.07 13:50	0.0122	-
31.07 13:40	0.0122	+1.0E-5
31.07 13:30	0.01219	-4.0E-5
31.07 13:20	0.01223	-
31.07 13:10	0.01223	+4.0E-5
31.07 13:03	0.01219	-
31.07 13:00	0.01219	+2.0E-5
31.07 12:50	0.01217	+2.0E-5
31.07 12:40	0.01215	-1.0E-5
31.07 12:30	0.01216	+8.0E-5
31.07 12:20	0.01208	-1.0E-5
31.07 12:10	0.01209	+1.0E-5
31.07 12:00	0.01208	+1.0E-5
31.07 11:50	0.01207	+2.0E-5
31.07 11:40	0.01205	-1.0E-5
31.07 11:30	0.01206	-4.0E-5
31.07 11:20	0.0121	-0.00032
31.07 11:10	0.01242	-9.0E-5
31.07 11:03	0.01251	-1.0E-5
31.07 11:00	0.01252	-
31.07 10:50	0.01252	-4.0E-5
31.07 10:40	0.01256	-5.0E-5
31.07 10:30	0.01261	-4.0E-5
31.07 10:20	0.01265	+1.0E-5
31.07 10:10	0.01264	+6.0E-5
31.07 10:00	0.01258	-2.0E-5
31.07 09:50	0.0126	+3.0E-5
31.07 09:40	0.01257	+5.0E-5
31.07 09:30	0.01252	+1.0E-5
31.07 09:20	0.01251	-
31.07 09:10	0.01251	-
31.07 09:03	0.01251	-1.0E-5
31.07 09:00	0.01252	-2.0E-5
31.07 08:50	0.01254	+1.0E-5
31.07 08:40	0.01253	-
31.07 08:30	0.01253	-2.0E-5
31.07 08:20	0.01255	-1.0E-5
31.07 08:10	0.01256	-1.0E-5
31.07 08:00	0.01257	+1.0E-5
31.07 07:50	0.01256	-1.0E-5
31.07 07:40	0.01257	-1.0E-5
31.07 07:30	0.01258	+1.0E-5
31.07 07:20	0.01257	+3.0E-5
31.07 07:10	0.01254	-
31.07 07:03	0.01254	+1.0E-5
31.07 07:00	0.01253	-1.0E-5
31.07 06:50	0.01254	-2.0E-5
31.07 06:40	0.01256	-
31.07 06:30	0.01256	-2.0E-5
31.07 06:20	0.01258	+1.0E-5
31.07 06:10	0.01257	+4.0E-5
31.07 06:00	0.01253	+2.0E-5
31.07 05:50	0.01251	+2.0E-5
31.07 05:40	0.01249	-
31.07 05:30	0.01249	-1.0E-5
31.07 05:20	0.0125	-
31.07 05:10	0.0125	-3.0E-5
31.07 05:03	0.01253	-
31.07 05:00	0.01253	-2.0E-5
31.07 04:50	0.01255	+4.0E-5
31.07 04:45	0.01251	+2.0E-5
31.07 04:30	0.01249	-1.0E-5
31.07 04:20	0.0125	+5.0E-5
31.07 04:10	0.01245	-9.0E-5
31.07 04:00	0.01254	-
31.07 03:50	0.01254	+1.0E-5
31.07 03:40	0.01253	-
31.07 03:30	0.01253	+2.0E-5
31.07 03:20	0.01251	+3.0E-5
31.07 03:10	0.01248	-2.0E-5
31.07 03:03	0.0125	+1.0E-5
31.07 03:00	0.01249	+3.0E-5
31.07 02:50	0.01246	+3.0E-5
31.07 02:40	0.01243	-1.0E-5
31.07 02:30	0.01244	-2.0E-5
31.07 02:20	0.01246	-
31.07 02:10	0.01246	-3.0E-5
31.07 02:00	0.01249	-4.0E-5
31.07 01:50	0.01253	+4.0E-5
31.07 01:40	0.01249	-1.0E-5
31.07 01:30	0.0125	-2.0E-5
31.07 01:20	0.01252	-1.0E-5
31.07 01:10	0.01253	-
31.07 01:03	0.01253	+2.0E-5
31.07 01:00	0.01251	-2.0E-5
31.07 00:50	0.01253	-1.0E-5
31.07 00:40	0.01254	+2.0E-5
31.07 00:30	0.01252	-2.0E-5
31.07 00:20	0.01254	-1.0E-5
31.07 00:10	0.01255	+2.0E-5
31.07 00:00	0.01253	-
30.07 23:50	0.01253	-2.0E-5
30.07 23:40	0.01255	-
30.07 23:30	0.01255	+2.0E-5
30.07 23:20	0.01253	+3.0E-5
30.07 23:10	0.0125	+4.0E-5
30.07 23:03	0.01246	-
30.07 23:00	0.01246	-3.0E-5
30.07 22:50	0.01249	+2.0E-5
30.07 22:40	0.01247	+2.0E-5
30.07 22:30	0.01245	+1.0E-5
30.07 22:20	0.01244	-3.0E-5
30.07 22:10	0.01247	+1.0E-5
30.07 22:00	0.01246	-1.0E-5
30.07 21:50	0.01247	+3.0E-5
30.07 21:40	0.01244	-1.0E-5
30.07 21:30	0.01245	-1.0E-5
30.07 21:20	0.01246	-1.0E-5
30.07 21:10	0.01247	-
30.07 21:03	0.01247	-
30.07 21:00	0.01247	-
30.07 20:50	0.01247	-
30.07 20:40	0.01247	-3.0E-5
30.07 20:30	0.0125	+4.0E-5
30.07 20:20	0.01246	+3.0E-5
30.07 20:10	0.01243	+2.0E-5
30.07 20:00	0.01241	-3.0E-5
30.07 19:50	0.01244	-6.0E-5
30.07 19:40	0.0125	-5.0E-5
30.07 19:30	0.01255	+2.0E-5
30.07 19:20	0.01253	-3.0E-5
30.07 19:10	0.01256	-1.0E-5
30.07 19:03	0.01257	-3.0E-5
30.07 19:00	0.0126	+2.0E-5
30.07 18:50	0.01258	-5.0E-5
30.07 18:40	0.01263	-1.0E-5
30.07 18:30	0.01264	+1.0E-5
30.07 18:20	0.01263	+1.0E-5
30.07 18:10	0.01262	+2.0E-5
30.07 18:00	0.0126	-1.0E-5
30.07 17:50	0.01261	-
30.07 17:40	0.01261	-2.0E-5
30.07 17:30	0.01263	-4.0E-5
30.07 17:20	0.01267	+3.0E-5
30.07 17:10	0.01264	+7.0E-5
30.07 17:03	0.01257	+1.0E-5
30.07 17:00	0.01256	-6.0E-5
30.07 16:50	0.01262	+0.0001
30.07 16:40	0.01252	+3.0E-5
30.07 16:30	0.01249	+0.00013
30.07 16:20	0.01236	-1.0E-5
30.07 16:10	0.01237	-1.0E-5
30.07 16:00	0.01238	-2.0E-5
30.07 15:50	0.0124	+1.0E-5
30.07 15:40	0.01239	+2.0E-5
30.07 15:30	0.01237	-1.0E-5
30.07 15:20	0.01238	+8.0E-5
30.07 15:10	0.0123	-
30.07 15:03	0.0123	-
30.07 15:00	0.0123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01156

макс: 0.01369

за неделю:

0.0122

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 14:40	0.0122	-4.0E-5
31.07 13:50	0.0122	+2.0E-5
31.07 12:50	0.01217	+1.0E-5
31.07 11:50	0.01207	-
31.07 10:50	0.01252	-2.0E-5
31.07 09:50	0.0126	-2.0E-5
31.07 08:50	0.01254	+1.0E-5
31.07 07:50	0.01256	-1.0E-5
31.07 06:50	0.01254	+2.0E-5
31.07 05:50	0.01251	-2.0E-5
31.07 04:50	0.01255	-
31.07 03:50	0.01254	+3.0E-5
31.07 02:50	0.01246	-4.0E-5
31.07 01:50	0.01253	-2.0E-5
31.07 00:50	0.01253	-
30.07 23:50	0.01253	-3.0E-5
30.07 22:50	0.01249	-1.0E-5
30.07 21:50	0.01247	-
30.07 20:50	0.01247	-3.0E-5
30.07 19:50	0.01244	+2.0E-5
30.07 18:50	0.01258	-1.0E-5
30.07 17:50	0.01261	-6.0E-5
30.07 16:50	0.01262	-2.0E-5
30.07 15:50	0.0124	-
30.07 14:50	0.0123	-
30.07 13:50	0.01232	+1.0E-5
30.07 12:50	0.01232	+2.0E-5
30.07 11:50	0.01231	+2.0E-5
30.07 10:50	0.01241	+7.0E-5
30.07 08:40	0.01239	+1.0E-5
30.07 07:50	0.01231	-
30.07 06:50	0.01234	+9.0E-5
30.07 05:50	0.01226	+2.0E-5
30.07 04:50	0.0122	-3.0E-5
30.07 03:50	0.01239	-3.0E-5
30.07 02:50	0.01236	-4.0E-5
30.07 01:50	0.01235	+6.0E-5
30.07 00:50	0.01226	-2.0E-5
29.07 23:50	0.01226	-3.0E-5
29.07 22:50	0.01294	+1.0E-5
29.07 21:50	0.01288	-2.0E-5
29.07 20:50	0.01297	-1.0E-5
29.07 19:50	0.01297	+9.0E-5
29.07 18:50	0.01282	-2.0E-5
29.07 17:50	0.01287	+5.0E-5
29.07 16:50	0.01283	-1.0E-5
29.07 15:50	0.01287	-
29.07 14:50	0.01284	+7.0E-5
29.07 13:50	0.01275	-
29.07 12:50	0.0127	-
29.07 11:50	0.01276	+1.0E-5
29.07 10:50	0.01262	-2.0E-5
29.07 09:50	0.01263	-1.0E-5
29.07 08:50	0.01271	-2.0E-5
29.07 07:50	0.01278	+3.0E-5
29.07 06:50	0.01276	+3.0E-5
29.07 05:50	0.01263	-4.0E-5
29.07 04:50	0.01276	-2.0E-5
29.07 03:50	0.01273	-0.00039
29.07 02:50	0.01326	+1.0E-5
29.07 01:50	0.01346	-4.0E-5
29.07 00:50	0.01345	-1.0E-5
28.07 23:50	0.01349	-1.0E-5
28.07 22:50	0.01352	-3.0E-5
28.07 21:50	0.01363	-1.0E-5
28.07 20:50	0.01367	-2.0E-5
28.07 19:50	0.01364	+1.0E-5
28.07 18:50	0.01369	+4.0E-5
28.07 17:50	0.01343	+3.0E-5
28.07 16:50	0.01338	-1.0E-5
28.07 15:50	0.01301	+1.0E-5
28.07 14:50	0.01297	+1.0E-5
28.07 13:50	0.01297	-3.0E-5
28.07 12:50	0.01305	+2.0E-5
28.07 11:50	0.01296	-
28.07 10:50	0.01294	+0.00042
28.07 09:50	0.01234	+4.0E-5
28.07 08:50	0.01231	-1.0E-5
28.07 07:50	0.0123	+4.0E-5
28.07 06:50	0.01231	+2.0E-5
28.07 05:50	0.01235	-4.0E-5
28.07 04:50	0.01236	+2.0E-5
28.07 03:50	0.01224	-1.0E-5
28.07 02:50	0.01232	+2.0E-5
28.07 01:50	0.01234	-
28.07 00:50	0.01234	+2.0E-5
27.07 23:50	0.01222	+1.0E-5
27.07 22:50	0.01215	-2.0E-5
27.07 21:50	0.01221	+1.0E-5
27.07 20:50	0.01215	-
27.07 19:50	0.01227	-2.0E-5
27.07 18:50	0.0123	-0.00012
27.07 17:50	0.01242	+3.0E-5
27.07 16:50	0.01233	+4.0E-5
27.07 15:50	0.01224	-
27.07 14:50	0.01233	+1.0E-5
27.07 13:50	0.01228	+3.0E-5
27.07 12:50	0.01234	-1.0E-5
27.07 11:50	0.0123	+6.0E-5
27.07 10:50	0.01226	-
27.07 09:50	0.01222	-3.0E-5
27.07 08:50	0.01224	-2.0E-5
27.07 07:50	0.01232	+3.0E-5
27.07 06:50	0.0122	+2.0E-5
27.07 05:50	0.0122	+2.0E-5
27.07 04:50	0.01217	-
27.07 03:50	0.01217	-1.0E-5
27.07 02:50	0.01211	+2.0E-5
27.07 01:50	0.01232	-
27.07 00:50	0.0124	+3.0E-5
26.07 23:50	0.01217	+1.0E-5
26.07 22:50	0.01219	-3.0E-5
26.07 21:50	0.01223	-3.0E-5
26.07 20:50	0.01223	+7.0E-5
26.07 19:50	0.01212	-
26.07 18:50	0.01213	+1.0E-5
26.07 17:50	0.01181	-1.0E-5
26.07 16:50	0.0118	+3.0E-5
26.07 15:50	0.01177	-
26.07 14:50	0.01175	+2.0E-5
26.07 13:50	0.01171	-
26.07 12:50	0.01172	-
26.07 11:50	0.01174	-
26.07 10:50	0.01174	-1.0E-5
26.07 09:50	0.01167	+1.0E-5
26.07 08:50	0.01164	+1.0E-5
26.07 07:50	0.01166	+2.0E-5
26.07 06:50	0.01181	-1.0E-5
26.07 05:50	0.01182	-1.0E-5
26.07 04:50	0.01188	+6.0E-5
26.07 03:50	0.01182	-
26.07 02:50	0.01181	-1.0E-5
26.07 01:50	0.01182	-
26.07 00:50	0.01178	+4.0E-5
25.07 23:50	0.01176	+0.00014
25.07 22:50	0.01161	+1.0E-5
25.07 21:50	0.01163	+7.0E-5
25.07 20:50	0.01156	+1.0E-5
25.07 19:50	0.01172	-2.0E-5
25.07 18:50	0.01179	+2.0E-5
25.07 17:50	0.0118	+1.0E-5
25.07 16:50	0.01184	-5.0E-5
25.07 15:50	0.01192	-
25.07 14:50	0.01196	-
25.07 13:50	0.01195	-
25.07 12:50	0.01194	-
25.07 11:50	0.01197	-
25.07 10:50	0.01198	-1.0E-5
25.07 09:50	0.01198	-1.0E-5
25.07 08:50	0.01197	+1.0E-5
25.07 07:50	0.01195	+1.0E-5
25.07 06:50	0.01188	+2.0E-5
25.07 05:50	0.01195	+1.0E-5
25.07 04:50	0.01203	-6.0E-5
25.07 03:50	0.0121	-1.0E-5
25.07 02:50	0.01217	+3.0E-5
25.07 01:50	0.01212	+1.0E-5
25.07 00:50	0.01201	+1.0E-5
24.07 23:50	0.0123	-3.0E-5
24.07 22:50	0.01238	-2.0E-5
24.07 21:50	0.01237	-1.0E-5
24.07 20:50	0.01243	+1.0E-5
24.07 19:50	0.01242	+3.0E-5
24.07 18:50	0.01235	+0.0001
24.07 17:50	0.01217	+9.0E-5
24.07 16:50	0.01195	-
24.07 15:50	0.01196	-3.0E-5
24.07 14:50	0.01206

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 0.01156

макс: 0.01765

за месяц:

0.0122

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	0.01242	-0.00027
29.07.2026	0.01269	-0.00035
28.07.2026	0.01304	+0.00077
27.07.2026	0.01227	+0.00033
26.07.2026	0.01194	+9.0E-5
25.07.2026	0.01185	-0.00031
24.07.2026	0.01216	-8.0E-5
23.07.2026	0.01224	+7.0E-5
22.07.2026	0.01217	-0.00025
21.07.2026	0.01242	-0.00045
20.07.2026	0.01287	-0.00069
19.07.2026	0.01356	+4.0E-5
18.07.2026	0.01352	-0.0001
17.07.2026	0.01362	+6.0E-5
16.07.2026	0.01356	-5.0E-5
15.07.2026	0.01361	-0.00106
14.07.2026	0.01467	+0.00039
13.07.2026	0.01428	-0.00157
12.07.2026	0.01585	-0.0018
11.07.2026	0.01765	+0.00217
10.07.2026	0.01548	+0.00129
09.07.2026	0.01419	+0.00013
08.07.2026	0.01406	-0.00162
07.07.2026	0.01568	-0.00027
06.07.2026	0.01595	+0.00139
05.07.2026	0.01456	+0.00085
04.07.2026	0.01371	+0.00026
03.07.2026	0.01345	-0.00026
02.07.2026	0.01371	-0.00027
01.07.2026	0.01398	+5.0E-5
30.06.2026	0.01393

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 0.01037

макс: 0.01765

за квартал:

0.0122

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	0.01242	-0.00027
29.07.2026	0.01269	-0.00035
28.07.2026	0.01304	+0.00077
27.07.2026	0.01227	+0.00033
26.07.2026	0.01194	+9.0E-5
25.07.2026	0.01185	-0.00031
24.07.2026	0.01216	-8.0E-5
23.07.2026	0.01224	+7.0E-5
22.07.2026	0.01217	-0.00025
21.07.2026	0.01242	-0.00045
20.07.2026	0.01287	-0.00069
19.07.2026	0.01356	+4.0E-5
18.07.2026	0.01352	-0.0001
17.07.2026	0.01362	+6.0E-5
16.07.2026	0.01356	-5.0E-5
15.07.2026	0.01361	-0.00106
14.07.2026	0.01467	+0.00039
13.07.2026	0.01428	-0.00157
12.07.2026	0.01585	-0.0018
11.07.2026	0.01765	+0.00217
10.07.2026	0.01548	+0.00129
09.07.2026	0.01419	+0.00013
08.07.2026	0.01406	-0.00162
07.07.2026	0.01568	-0.00027
06.07.2026	0.01595	+0.00139
05.07.2026	0.01456	+0.00085
04.07.2026	0.01371	+0.00026
03.07.2026	0.01345	-0.00026
02.07.2026	0.01371	-0.00027
01.07.2026	0.01398	+5.0E-5
30.06.2026	0.01393	+3.0E-5
29.06.2026	0.0139	-0.00023
28.06.2026	0.01413	-7.0E-5
27.06.2026	0.0142	-0.00013
26.06.2026	0.01433	+1.0E-5
25.06.2026	0.01432	+0.00012
24.06.2026	0.0142	+0.00042
23.06.2026	0.01378	-0.00014
22.06.2026	0.01392	-0.00045
21.06.2026	0.01437	-0.00014
20.06.2026	0.01451	-0.0006
19.06.2026	0.01511	-6.0E-5
18.06.2026	0.01517	-0.00024
17.06.2026	0.01541	+0.00019
16.06.2026	0.01522	-0.00026
15.06.2026	0.01548	+0.00039
14.06.2026	0.01509	+0.00015
13.06.2026	0.01494	+0.0004
12.06.2026	0.01454	+0.00059
11.06.2026	0.01395	+0.00062
10.06.2026	0.01333	-0.00025
09.06.2026	0.01358	-0.00023
08.06.2026	0.01381	-0.00034
07.06.2026	0.01415	+0.00019
06.06.2026	0.01396	-0.00082
05.06.2026	0.01478	-1.0E-5
04.06.2026	0.01479	+4.0E-5
03.06.2026	0.01475	+0.00021
02.06.2026	0.01454	+0.0012
01.06.2026	0.01334	-0.00089
31.05.2026	0.01423	+5.0E-5
30.05.2026	0.01418	-0.00043
29.05.2026	0.01461	+0.00125
28.05.2026	0.01336	+0.00066
27.05.2026	0.0127	+0.00068
26.05.2026	0.01202	+0.00106
25.05.2026	0.01096	+4.0E-5
24.05.2026	0.01092	+0.00015
23.05.2026	0.01077	+7.0E-5
22.05.2026	0.0107	+0.00033
21.05.2026	0.01037	-0.00036
20.05.2026	0.01073	-2.0E-5
19.05.2026	0.01075	-0.00024
18.05.2026	0.01099	+0.00016
17.05.2026	0.01083	-0.0002
16.05.2026	0.01103	-0.00086
15.05.2026	0.01189	+0.00011
14.05.2026	0.01178	+0.00015
13.05.2026	0.01163	-0.00082
12.05.2026	0.01245	-0.00012
11.05.2026	0.01257	-0.00086
10.05.2026	0.01343	-0.00025
09.05.2026	0.01368	-0.00102
08.05.2026	0.0147	-0.00034
07.05.2026	0.01504	-0.00052
06.05.2026	0.01556	-0.00092
05.05.2026	0.01648	-2.0E-5
04.05.2026	0.0165	-0.00034
03.05.2026	0.01684	+0.00108
02.05.2026	0.01576	+0.00028
01.05.2026	0.01548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот